(Harish) Harish complete technical analysis [charts+indicators] | Buy/Sell Harish | (Harish) share price targets
Complete technical analysis of Harish (Harish) by charts plus indicators, forecast predictions and share price targets for Harish (Harish)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Harish is 2471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 68.70 | 71.00 | 72.00 | 67.70 | 1.129 times |
| 05 Thu Jun 2025 | 69.10 | 69.74 | 72.00 | 66.99 | 1.945 times |
| 04 Wed Jun 2025 | 65.52 | 67.80 | 69.75 | 63.20 | 0.844 times |
| 03 Tue Jun 2025 | 63.71 | 67.00 | 67.21 | 63.31 | 3.26 times |
| 02 Mon Jun 2025 | 68.93 | 69.00 | 72.90 | 64.55 | 0.179 times |
| 29 Thu May 2025 | 69.00 | 72.99 | 72.99 | 66.90 | 0.417 times |
| 27 Tue May 2025 | 69.54 | 74.94 | 74.94 | 63.31 | 0.113 times |
| 23 Fri May 2025 | 67.90 | 68.00 | 68.00 | 64.25 | 0.642 times |
| 22 Thu May 2025 | 65.52 | 71.00 | 71.00 | 64.90 | 0.183 times |
| 19 Mon May 2025 | 68.01 | 70.00 | 70.00 | 61.50 | 2.377 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.2 as stoploss in an intra day sell trade for a target of 67.58. However, stock will show a bullish move above 69.2.
Share price targets for Harish (Harish)
| Target Type | Value |
| Downside Target | 56.72 |
| Downside Target | 61.00 |
| Downside Target | 63.00 |
| Downside Target | 65.11 |
| Upside Target | 69.50 |
| Upside Target | 72.90 |
| Upside Target | 74.85 |
| Upside Target | 74.94 |
| Upside Target | 84.00 |
| Upside Target | 94.16 |
Intraday share price targets for Harish (Harish)
| Target Type | Value |
| Downside Intraday Target | 63.63 |
| Downside Intraday Target | 58.57 |
| Upside Intraday Target | 73.33 |
| Upside Intraday Target | 77.97 |
| Downside Intraday Target | 68.27 |
Weekly technical analysis of Harish (Harish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 68.70 | 69.00 | 72.90 | 63.20 | 13.867 times |
| 29 Thu May 2025 | 69.00 | 74.94 | 74.94 | 63.31 | 0.166 times |
| 23 Fri May 2025 | 67.90 | 70.00 | 71.00 | 61.50 | 1.752 times |
| 16 Fri May 2025 | 67.30 | 69.50 | 69.50 | 65.11 | 3.766 times |
| 09 Fri May 2025 | 65.00 | 69.45 | 70.00 | 63.00 | 0.157 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harish (Harish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 68.70 | 69.00 | 72.90 | 63.20 | 1.18 times |
| 29 Thu May 2025 | 69.00 | 62.00 | 74.94 | 61.50 | 0.402 times |
| 30 Wed Apr 2025 | 65.24 | 67.00 | 74.85 | 56.72 | 0.684 times |
| 28 Fri Mar 2025 | 71.20 | 71.40 | 84.00 | 61.00 | 1.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harish (Harish)
Price action analysis of Harish ( (Harish) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harish ( (Harish) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harish stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harish in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Harish in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.84 and Harish (Harish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harish ( (Harish) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harish ( (Harish) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harish stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harish in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Harish in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.84 and Harish (Harish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow