(Harish) Harish complete technical analysis [charts+indicators] | Buy/Sell Harish | (Harish) share price targets
Complete technical analysis of Harish (Harish) by charts plus indicators, forecast predictions and share price targets for Harish (Harish)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Harish is 4160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 81.27 | 81.90 | 81.90 | 79.00 | 0.046 times |
| 06 Thu Feb 2025 | 79.03 | 80.00 | 83.80 | 78.22 | 1.602 times |
| 05 Wed Feb 2025 | 80.23 | 83.00 | 88.60 | 78.12 | 7.541 times |
| 04 Tue Feb 2025 | 86.80 | 94.16 | 94.16 | 83.01 | 0.031 times |
| 03 Mon Feb 2025 | 85.60 | 86.65 | 86.65 | 81.00 | 0.183 times |
| 31 Fri Jan 2025 | 83.70 | 87.00 | 87.00 | 76.35 | 0.016 times |
| 30 Thu Jan 2025 | 79.33 | 87.00 | 87.00 | 75.70 | 0.012 times |
| 29 Wed Jan 2025 | 80.18 | 86.00 | 86.00 | 77.00 | 0.014 times |
| 28 Tue Jan 2025 | 80.04 | 88.30 | 88.30 | 74.28 | 0.492 times |
| 27 Mon Jan 2025 | 82.20 | 80.75 | 87.00 | 80.75 | 0.042 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.7 as stoploss in an intra day buy trade for a target of 84.18. However, stock will show a bearish move below 80.7.
Share price targets for Harish (Harish)
| Target Type | Value |
| Downside Target | 74.28 |
| Downside Target | 77.32 |
| Upside Target | 88.30 |
| Upside Target | 89.00 |
| Upside Target | 91.87 |
| Upside Target | 94.16 |
| Upside Target | 95.99 |
| Upside Target | 102.02 |
| Upside Target | 102.60 |
Intraday share price targets for Harish (Harish)
| Target Type | Value |
| Downside Intraday Target | 74.87 |
| Downside Intraday Target | 68.48 |
| Upside Intraday Target | 90.91 |
| Upside Intraday Target | 100.56 |
| Upside Intraday Target | 84.52 |
Weekly technical analysis of Harish (Harish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 81.27 | 86.65 | 94.16 | 78.12 | 16.325 times |
| 31 Fri Jan 2025 | 83.70 | 80.75 | 88.30 | 74.28 | 0.47 times |
| 24 Fri Jan 2025 | 81.15 | 85.95 | 88.95 | 79.15 | 2.731 times |
| 17 Fri Jan 2025 | 88.95 | 87.90 | 91.87 | 81.00 | 0.927 times |
| 10 Fri Jan 2025 | 85.00 | 84.04 | 89.00 | 81.05 | 0.11 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harish (Harish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 81.27 | 86.65 | 94.16 | 78.12 | 2.99 times |
| 31 Fri Jan 2025 | 83.70 | 78.90 | 91.87 | 74.28 | 0.116 times |
| 31 Tue Dec 2024 | 80.12 | 89.18 | 102.60 | 78.53 | 1.21 times |
| 29 Fri Nov 2024 | 91.00 | 86.00 | 102.02 | 80.50 | 0.442 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Harish (Harish)
Price action analysis of Harish ( (Harish) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harish ( (Harish) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harish stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harish in short term and the sell signal is strong.
Harish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harish in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.16 and Harish (Harish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harish ( (Harish) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harish ( (Harish) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harish stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harish in short term and the sell signal is strong.
Harish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harish in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.16 and Harish (Harish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow