(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Artemiselc is 21656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 26.14 | 25.90 | 26.40 | 25.34 | 1.539 times |
| 17 Thu Jul 2025 | 25.90 | 26.00 | 26.48 | 25.00 | 1.807 times |
| 16 Wed Jul 2025 | 25.78 | 25.00 | 26.30 | 24.65 | 1.153 times |
| 15 Tue Jul 2025 | 25.08 | 24.16 | 25.30 | 23.50 | 1.432 times |
| 14 Mon Jul 2025 | 24.16 | 24.95 | 24.95 | 23.50 | 0.686 times |
| 11 Fri Jul 2025 | 24.73 | 26.00 | 26.00 | 24.50 | 0.607 times |
| 10 Thu Jul 2025 | 25.25 | 24.97 | 25.75 | 24.20 | 1.05 times |
| 09 Wed Jul 2025 | 24.53 | 24.88 | 24.90 | 24.30 | 0.722 times |
| 08 Tue Jul 2025 | 24.88 | 24.65 | 25.50 | 24.20 | 0.822 times |
| 07 Mon Jul 2025 | 24.62 | 25.10 | 25.90 | 24.50 | 0.691 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.4 as stoploss in an intra day sell trade for a target of 25.49. However, stock will show a bullish move above 26.4.
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 16.50 |
| Downside Target | 17.05 |
| Downside Target | 17.46 |
| Downside Target | 21.06 |
| Downside Target | 22.51 |
| Downside Target | 23.30 |
| Downside Target | 24.20 |
| Downside Target | 25.98 |
| Downside Target | 26.00 |
| Upside Target | 26.48 |
| Upside Target | 26.89 |
| Upside Target | 27.75 |
| Upside Target | 28.00 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 24.27 |
| Downside Intraday Target | 22.39 |
| Upside Intraday Target | 27.25 |
| Upside Intraday Target | 28.35 |
| Downside Intraday Target | 25.37 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 26.14 | 24.95 | 26.48 | 23.50 | 1.7 times |
| 11 Fri Jul 2025 | 24.73 | 25.10 | 26.00 | 24.20 | 0.607 times |
| 04 Fri Jul 2025 | 25.24 | 26.25 | 28.00 | 25.10 | 0.735 times |
| 27 Fri Jun 2025 | 26.28 | 23.76 | 26.89 | 23.30 | 1.76 times |
| 19 Thu Jun 2025 | 23.61 | 24.17 | 24.49 | 22.52 | 0.458 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 26.14 | 28.00 | 28.00 | 23.50 | 0.365 times |
| 30 Mon Jun 2025 | 27.27 | 27.75 | 27.75 | 22.51 | 0.806 times |
| 30 Fri May 2025 | 24.87 | 19.21 | 25.98 | 16.50 | 0.862 times |
| 30 Wed Apr 2025 | 19.21 | 18.19 | 21.06 | 17.05 | 0.495 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemiselc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artemiselc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and Artemiselc (Artemiselc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemiselc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artemiselc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and Artemiselc (Artemiselc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow