(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Artemiselc is 235934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 18.26 | 18.19 | 18.88 | 17.66 | 0.125 times |
| 28 Fri Mar 2025 | 17.81 | 19.20 | 19.85 | 17.46 | 0.402 times |
| 26 Wed Mar 2025 | 19.29 | 20.28 | 20.28 | 19.20 | 0.354 times |
| 25 Tue Mar 2025 | 20.19 | 21.00 | 21.39 | 20.10 | 0.158 times |
| 24 Mon Mar 2025 | 21.12 | 22.39 | 22.39 | 20.13 | 0.407 times |
| 21 Fri Mar 2025 | 21.79 | 23.97 | 23.97 | 21.42 | 0.274 times |
| 20 Thu Mar 2025 | 22.14 | 21.40 | 24.89 | 21.39 | 1.125 times |
| 19 Wed Mar 2025 | 20.82 | 19.91 | 21.10 | 19.91 | 0.242 times |
| 18 Tue Mar 2025 | 19.82 | 20.29 | 20.29 | 19.52 | 6.92 times |
| 17 Mon Mar 2025 | 19.74 | 20.60 | 20.68 | 19.34 | 0.057 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.9, for a target of 19.2 or 20.2
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 17.46 |
| Upside Target | 18.49 |
| Upside Target | 18.88 |
| Upside Target | 19.80 |
| Upside Target | 21.59 |
| Upside Target | 23.00 |
| Upside Target | 24.89 |
| Upside Target | 26.20 |
| Upside Target | 26.60 |
| Upside Target | 29.97 |
| Upside Target | 33.50 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 17.65 |
| Downside Intraday Target | 17.05 |
| Upside Intraday Target | 18.87 |
| Upside Intraday Target | 19.49 |
| Upside Intraday Target | 18.27 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 18.26 | 18.19 | 18.88 | 17.66 | 0.095 times |
| 28 Fri Mar 2025 | 17.81 | 22.39 | 22.39 | 17.46 | 0.153 times |
| 21 Fri Mar 2025 | 21.79 | 20.60 | 24.89 | 19.34 | 43.065 times |
| 13 Thu Mar 2025 | 20.22 | 21.10 | 21.59 | 19.80 | 0.336 times |
| 07 Fri Mar 2025 | 21.23 | 20.15 | 21.99 | 18.49 | 2.775 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 18.26 | 18.19 | 18.88 | 17.66 | 0.012 times |
| 28 Fri Mar 2025 | 17.81 | 20.15 | 24.89 | 17.46 | 5.926 times |
| 28 Fri Feb 2025 | 20.15 | 24.98 | 26.20 | 19.12 | 0.575 times |
| 31 Fri Jan 2025 | 24.18 | 27.06 | 29.97 | 23.00 | 0.524 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow