(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
10 day averaged volume of Bmw is 117510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 53.23 | 52.80 | 53.60 | 52.05 | 1.354 times |
| 14 Mon Jul 2025 | 52.15 | 52.99 | 52.99 | 52.00 | 0.903 times |
| 11 Fri Jul 2025 | 52.79 | 53.25 | 53.84 | 52.02 | 0.782 times |
| 10 Thu Jul 2025 | 53.05 | 53.08 | 53.89 | 52.56 | 0.906 times |
| 09 Wed Jul 2025 | 52.71 | 53.19 | 53.80 | 52.50 | 0.727 times |
| 08 Tue Jul 2025 | 53.19 | 53.03 | 53.56 | 53.03 | 0.604 times |
| 07 Mon Jul 2025 | 53.02 | 54.00 | 54.56 | 52.15 | 1.116 times |
| 04 Fri Jul 2025 | 54.10 | 53.30 | 54.40 | 53.30 | 0.96 times |
| 03 Thu Jul 2025 | 53.10 | 54.28 | 54.90 | 52.55 | 2.109 times |
| 02 Wed Jul 2025 | 53.94 | 54.51 | 54.98 | 53.40 | 0.788 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.5 or till 51. Use a stoploss of 53.66 and if the stock hits stoploss, then it can shoot up till 54.85
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 39.36 |
| Downside Target | 45.56 |
| Downside Target | 50.20 |
| Downside Target | 52.00 |
| Upside Target | 53.60 |
| Upside Target | 54.56 |
| Upside Target | 55.47 |
| Upside Target | 56.25 |
| Upside Target | 56.99 |
| Upside Target | 57.90 |
| Upside Target | 57.98 |
| Upside Target | 59.75 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 52.29 |
| Downside Intraday Target | 51.34 |
| Upside Intraday Target | 53.89 |
| Upside Intraday Target | 54.54 |
| Downside Intraday Target | 52.94 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 53.23 | 52.99 | 53.60 | 52.00 | 0.546 times |
| 11 Fri Jul 2025 | 52.79 | 54.00 | 54.56 | 52.02 | 0.617 times |
| 04 Fri Jul 2025 | 54.10 | 55.94 | 56.25 | 52.55 | 0.436 times |
| 27 Fri Jun 2025 | 55.63 | 51.00 | 57.90 | 50.20 | 2.609 times |
| 19 Thu Jun 2025 | 52.10 | 56.00 | 56.99 | 52.00 | 0.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 53.23 | 55.00 | 55.47 | 52.00 | 0.227 times |
| 30 Mon Jun 2025 | 54.99 | 52.65 | 57.98 | 50.20 | 0.485 times |
| 30 Fri May 2025 | 53.17 | 46.81 | 59.75 | 45.80 | 4.021 times |
| 30 Wed Apr 2025 | 46.79 | 47.18 | 52.40 | 45.56 | 0.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.13 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.13 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow