(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2021-05-05 View latest technical analysis
10 day averaged volume of Bmw is 5626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed May 2021 | 29.65 | 30.25 | 31.00 | 28.60 | 1.207 times |
| 04 Tue May 2021 | 29.65 | 30.25 | 30.75 | 28.20 | 1.66 times |
| 03 Mon May 2021 | 29.65 | 29.45 | 30.85 | 27.95 | 0.945 times |
| 30 Fri Apr 2021 | 29.40 | 30.50 | 30.75 | 28.00 | 2.124 times |
| 29 Thu Apr 2021 | 29.30 | 29.45 | 29.50 | 28.00 | 0.565 times |
| 28 Wed Apr 2021 | 28.30 | 29.15 | 29.45 | 28.00 | 0.598 times |
| 27 Tue Apr 2021 | 28.55 | 29.10 | 29.60 | 26.80 | 2.408 times |
| 26 Mon Apr 2021 | 28.20 | 28.20 | 29.15 | 28.00 | 0.265 times |
| 23 Fri Apr 2021 | 27.80 | 27.45 | 29.40 | 27.05 | 0.242 times |
| 22 Thu Apr 2021 | 28.00 | 29.55 | 29.55 | 26.75 | 0.515 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.6 or till 32. Use a stoploss of 29.49 and if this stock hits its stoploss, then it can fall down till 28.36
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 22.95 |
| Downside Target | 23.85 |
| Downside Target | 25.00 |
| Downside Target | 26.75 |
| Downside Target | 27.85 |
| Upside Target | 30.00 |
| Upside Target | 31.00 |
| Upside Target | 31.70 |
| Upside Target | 33.20 |
| Upside Target | 33.30 |
| Upside Target | 35.00 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 28.07 |
| Downside Intraday Target | 26.48 |
| Upside Intraday Target | 31.12 |
| Upside Intraday Target | 32.58 |
| Downside Intraday Target | 29.53 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed May 2021 | 29.65 | 29.45 | 31.00 | 27.95 | 0.64 times |
| 30 Fri Apr 2021 | 29.40 | 28.20 | 30.75 | 26.80 | 2.991 times |
| 23 Fri Apr 2021 | 27.80 | 30.00 | 30.00 | 26.75 | 0.807 times |
| 16 Fri Apr 2021 | 29.60 | 29.45 | 31.70 | 27.85 | 1.01 times |
| 09 Fri Apr 2021 | 31.00 | 33.20 | 33.20 | 30.15 | 0.055 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed May 2021 | 29.65 | 29.45 | 31.00 | 27.95 | 0.288 times |
| 30 Fri Apr 2021 | 29.40 | 32.60 | 33.20 | 26.75 | 0.019 times |
| 31 Wed Mar 2021 | 32.00 | 24.30 | 33.30 | 23.85 | 95.604 times |
| 26 Fri Feb 2021 | 24.30 | 23.85 | 25.00 | 22.95 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 10, 2 | Sell |
| MACD | 0, 0 | Buy |
| Stochastics | 70 | None |
| CCI | 107 | Buy |
| RSI | 49 | Sell |
| OBV | 8945 | Sell |
| VWAP | 29 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.