(Evans) Evans complete technical analysis [charts+indicators] | Buy/Sell Evans | (Evans) share price targets
Complete technical analysis of Evans (Evans) by charts plus indicators, forecast predictions and share price targets for Evans (Evans)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Evans is 2800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 0.357 times |
| 20 Tue May 2025 | 137.20 | 140.40 | 140.40 | 137.20 | 1.071 times |
| 19 Mon May 2025 | 144.40 | 144.40 | 144.40 | 144.40 | 3.214 times |
| 28 Mon Apr 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 0.357 times |
| 22 Tue Apr 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 0.357 times |
| 21 Mon Apr 2025 | 149.05 | 149.05 | 149.05 | 149.05 | 0.357 times |
| 17 Thu Apr 2025 | 146.15 | 146.15 | 146.15 | 146.15 | 0.357 times |
| 16 Wed Apr 2025 | 143.30 | 141.05 | 143.30 | 141.05 | 1.071 times |
| 15 Tue Apr 2025 | 141.05 | 145.50 | 145.50 | 141.05 | 1.786 times |
| 11 Fri Apr 2025 | 142.80 | 142.80 | 142.80 | 142.80 | 0.714 times |
My analysis of stock is bearish for shortterm, and stock might move down till 133.6 or till 126. Use a stoploss of 139.93 and if the stock hits stoploss, then it can shoot up till 146.24
Share price targets for Evans (Evans)
| Target Type | Value |
| Downside Target | 117.80 |
| Downside Target | 137.20 |
| Upside Target | 140.50 |
| Upside Target | 151.60 |
| Upside Target | 152.00 |
| Upside Target | 154.65 |
| Upside Target | 171.50 |
| Upside Target | 180.10 |
Intraday share price targets for Evans (Evans)
| Target Type | Value |
| Downside Intraday Target | 134.8 |
| Downside Intraday Target | 132.4 |
| Upside Intraday Target | 142 |
| Upside Intraday Target | 146.8 |
| Upside Intraday Target | 139.6 |
Weekly technical analysis of Evans (Evans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 137.20 | 144.40 | 144.40 | 137.20 | 13 times |
| 28 Mon Apr 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 0.5 times |
| 22 Tue Apr 2025 | 152.00 | 149.05 | 152.00 | 149.05 | 0.222 times |
| 17 Thu Apr 2025 | 146.15 | 145.50 | 146.15 | 141.05 | 1.8 times |
| 11 Fri Apr 2025 | 142.80 | 137.40 | 142.80 | 137.40 | 2.5 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evans (Evans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 137.20 | 144.40 | 144.40 | 137.20 | 0.684 times |
| 28 Mon Apr 2025 | 152.00 | 137.55 | 152.00 | 137.40 | 0.221 times |
| 28 Fri Mar 2025 | 132.30 | 151.60 | 151.60 | 117.80 | 7.167 times |
| 28 Fri Feb 2025 | 154.65 | 171.50 | 171.50 | 154.65 | 0.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evans (Evans)
Price action analysis of Evans ( (Evans) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evans ( (Evans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Evans in short term but the buy signal is initial and weak.
Evans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.27 and Evans (Evans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.
Evans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evans ( (Evans) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evans ( (Evans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Evans in short term but the buy signal is initial and weak.
Evans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.27 and Evans (Evans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.
Evans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow