(Evans) Evans complete technical analysis [charts+indicators] | Buy/Sell Evans | (Evans) share price targets
Complete technical analysis of Evans (Evans) by charts plus indicators, forecast predictions and share price targets for Evans (Evans)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Evans is 13000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 165.00 | 163.15 | 171.30 | 163.15 | 0.615 times |
| 02 Thu Jan 2025 | 163.15 | 170.00 | 170.00 | 162.60 | 0.692 times |
| 01 Wed Jan 2025 | 171.15 | 180.10 | 180.10 | 171.15 | 0.923 times |
| 31 Tue Dec 2024 | 180.15 | 180.45 | 180.45 | 180.15 | 0.154 times |
| 30 Mon Dec 2024 | 189.60 | 191.05 | 191.05 | 189.60 | 0.692 times |
| 27 Fri Dec 2024 | 199.55 | 199.60 | 200.00 | 199.55 | 0.923 times |
| 26 Thu Dec 2024 | 210.05 | 206.00 | 214.60 | 206.00 | 1 times |
| 24 Tue Dec 2024 | 408.80 | 430.00 | 430.00 | 402.00 | 1.115 times |
| 23 Mon Dec 2024 | 416.95 | 438.35 | 446.80 | 410.05 | 1.538 times |
| 20 Fri Dec 2024 | 425.55 | 431.05 | 438.00 | 425.00 | 2.038 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 209.6, but if it comes above 209.6, then a intra day buy could be more profitable.
If you take a sell trade below 209.6, then use 209.6 as stoploss and 91.9 as target. However if you take a buy trade in stock , then use 209.6 as stoploss and 307.78 as target.
Share price targets for Evans (Evans)
| Target Type | Value |
| Downside Target | 162.60 |
| Upside Target | 180.10 |
| Upside Target | 191.05 |
| Upside Target | 199.55 |
| Upside Target | 265.00 |
| Upside Target | 278.00 |
| Upside Target | 295.25 |
| Upside Target | 315.00 |
| Upside Target | 330.00 |
| Upside Target | 362.50 |
| Upside Target | 372.50 |
| Upside Target | 415.00 |
| Upside Target | 438.00 |
| Upside Target | 446.80 |
| Upside Target | 503.80 |
Intraday share price targets for Evans (Evans)
| Target Type | Value |
| Downside Intraday Target | 154.72 |
| Downside Intraday Target | 144.43 |
| Upside Intraday Target | 183.17 |
| Upside Intraday Target | 201.33 |
| Upside Intraday Target | 172.88 |
Weekly technical analysis of Evans (Evans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 165.00 | 191.05 | 191.05 | 162.60 | 0.672 times |
| 27 Fri Dec 2024 | 199.55 | 438.35 | 446.80 | 199.55 | 0.504 times |
| 20 Fri Dec 2024 | 425.55 | 384.00 | 438.00 | 372.50 | 3.631 times |
| 13 Fri Dec 2024 | 354.00 | 330.95 | 362.50 | 318.00 | 1.444 times |
| 06 Fri Dec 2024 | 313.50 | 309.90 | 315.00 | 295.25 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evans (Evans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 165.00 | 180.10 | 180.10 | 162.60 | 0.119 times |
| 31 Tue Dec 2024 | 180.15 | 309.90 | 446.80 | 180.15 | 0.707 times |
| 29 Fri Nov 2024 | 309.90 | 381.05 | 503.80 | 265.00 | 2.201 times |
| 31 Thu Oct 2024 | 374.10 | 287.05 | 415.00 | 265.30 | 2.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evans (Evans)
Price action analysis of Evans ( (Evans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evans ( (Evans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evans in short term and the sell signal is strong.
Evans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evans in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.24 and Evans (Evans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.
Evans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evans ( (Evans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evans ( (Evans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evans in short term and the sell signal is strong.
Evans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evans in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.24 and Evans (Evans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.
Evans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow