(Evans) Evans complete technical analysis [charts+indicators] | Buy/Sell Evans | (Evans) share price targets
Complete technical analysis of Evans (Evans) by charts plus indicators, forecast predictions and share price targets for Evans (Evans)
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Evans is 30050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 323.15 | 327.00 | 327.00 | 323.15 | 0.349 times |
| 12 Tue Nov 2024 | 340.15 | 340.15 | 370.35 | 340.15 | 1.78 times |
| 11 Mon Nov 2024 | 377.90 | 377.90 | 377.90 | 377.90 | 0.116 times |
| 08 Fri Nov 2024 | 419.85 | 419.85 | 419.85 | 419.85 | 0.2 times |
| 07 Thu Nov 2024 | 466.45 | 445.00 | 467.90 | 422.05 | 0.765 times |
| 06 Wed Nov 2024 | 427.30 | 426.00 | 453.35 | 420.00 | 0.765 times |
| 05 Tue Nov 2024 | 457.20 | 497.00 | 503.80 | 450.00 | 2.729 times |
| 04 Mon Nov 2024 | 458.00 | 397.00 | 458.00 | 397.00 | 1.431 times |
| 01 Fri Nov 2024 | 381.70 | 381.05 | 382.00 | 381.05 | 0.05 times |
| 31 Thu Oct 2024 | 374.10 | 365.00 | 415.00 | 365.00 | 0.965 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 303.9 as stoploss in an intra day buy trade for a target of 360.37. However, stock will show a bearish move below 303.9.
Share price targets for Evans (Evans)
| Target Type | Value |
| Downside Target | 262.00 |
| Downside Target | 278.00 |
| Downside Target | 303.00 |
| Downside Target | 313.95 |
| Downside Target | 323.15 |
| Upside Target | 371.95 |
| Upside Target | 377.90 |
| Upside Target | 397.00 |
| Upside Target | 415.00 |
| Upside Target | 503.80 |
Intraday share price targets for Evans (Evans)
| Target Type | Value |
| Downside Intraday Target | 304.9 |
| Downside Intraday Target | 286.65 |
| Upside Intraday Target | 359.65 |
| Upside Intraday Target | 396.15 |
| Upside Intraday Target | 341.4 |
Weekly technical analysis of Evans (Evans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 323.15 | 377.90 | 377.90 | 323.15 | 0.381 times |
| 08 Fri Nov 2024 | 419.85 | 397.00 | 503.80 | 397.00 | 2.547 times |
| 01 Fri Nov 2024 | 381.70 | 305.00 | 415.00 | 303.00 | 2.356 times |
| 25 Fri Oct 2024 | 283.00 | 335.00 | 371.95 | 283.00 | 0.843 times |
| 18 Fri Oct 2024 | 323.95 | 314.00 | 334.95 | 305.00 | 2.121 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evans (Evans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 323.15 | 381.05 | 503.80 | 323.15 | 1.572 times |
| 31 Thu Oct 2024 | 374.10 | 287.05 | 415.00 | 265.30 | 2.371 times |
| 30 Mon Sep 2024 | 287.05 | 302.00 | 330.00 | 278.00 | 0.992 times |
| 30 Fri Aug 2024 | 300.00 | 320.00 | 324.90 | 262.00 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Evans (Evans)
Price action analysis of Evans ( (Evans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evans ( (Evans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evans in short term but the sell signal is initial and weak.
Evans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.71 and Evans (Evans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.
Evans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evans ( (Evans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evans ( (Evans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evans in short term but the sell signal is initial and weak.
Evans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.71 and Evans (Evans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.
Evans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow