(Evans) Evans complete technical analysis [charts+indicators] | Buy/Sell Evans | (Evans) share price targets
Complete technical analysis of Evans (Evans) by charts plus indicators, forecast predictions and share price targets for Evans (Evans)
Showing technical analysis as on 2023-03-24 View latest technical analysis
10 day averaged volume of Evans is 6000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 102.15 | 102.05 | 102.15 | 102.00 | 1.5 times |
| 23 Thu Mar 2023 | 97.35 | 91.35 | 97.35 | 90.50 | 1.5 times |
| 22 Wed Mar 2023 | 92.75 | 93.55 | 93.55 | 90.75 | 1.167 times |
| 21 Tue Mar 2023 | 94.60 | 94.55 | 98.00 | 92.50 | 1.333 times |
| 20 Mon Mar 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 0.167 times |
| 16 Thu Mar 2023 | 99.50 | 100.00 | 107.65 | 99.50 | 0.833 times |
| 15 Wed Mar 2023 | 104.70 | 104.70 | 104.70 | 104.00 | 0.833 times |
| 14 Tue Mar 2023 | 104.70 | 104.75 | 104.75 | 104.70 | 0.5 times |
| 13 Mon Mar 2023 | 110.20 | 104.05 | 110.60 | 103.85 | 1.833 times |
| 10 Fri Mar 2023 | 109.30 | 109.40 | 110.00 | 109.30 | 0.833 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.9 as stoploss in an intra day buy trade for a target of 112.73. However, stock will show a bearish move below 97.9.
Share price targets for Evans (Evans)
| Target Type | Value |
| Downside Target | 85.50 |
| Downside Target | 90.50 |
| Downside Target | 99.50 |
| Downside Target | 102.15 |
| Upside Target | 108.50 |
| Upside Target | 116.00 |
| Upside Target | 120.95 |
| Upside Target | 127.30 |
| Upside Target | 134.00 |
| Upside Target | 148.05 |
| Upside Target | 280.15 |
| Upside Target | 294.15 |
| Upside Target | 308.50 |
| Upside Target | 341.00 |
| Upside Target | 384.30 |
| Upside Target | 411.65 |
Intraday share price targets for Evans (Evans)
| Target Type | Value |
| Downside Intraday Target | 94.38 |
| Downside Intraday Target | 86.62 |
| Upside Intraday Target | 106.03 |
| Upside Intraday Target | 109.92 |
| Downside Intraday Target | 98.27 |
Weekly technical analysis of Evans (Evans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 102.15 | 97.00 | 102.15 | 90.50 | 1.417 times |
| 16 Thu Mar 2023 | 99.50 | 104.05 | 110.60 | 99.50 | 1.333 times |
| 10 Fri Mar 2023 | 109.30 | 112.05 | 116.00 | 108.50 | 0.375 times |
| 03 Fri Mar 2023 | 116.55 | 127.30 | 127.30 | 109.25 | 2.824 times |
| 23 Thu Feb 2023 | 134.00 | 141.60 | 148.05 | 134.00 | 0.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evans (Evans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 102.15 | 114.95 | 117.00 | 90.50 | 0.723 times |
| 28 Tue Feb 2023 | 121.00 | 324.85 | 341.00 | 120.95 | 0.743 times |
| 31 Tue Jan 2023 | 310.50 | 384.30 | 384.30 | 308.50 | 0.629 times |
| 30 Fri Dec 2022 | 366.00 | 294.15 | 411.65 | 294.15 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evans (Evans)
Price action analysis of Evans ( (Evans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evans ( (Evans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evans in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.47 and Evans (Evans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.
Evans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evans ( (Evans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evans ( (Evans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evans in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.47 and Evans (Evans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.
Evans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow