Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Evans) Evans complete technical analysis [charts+indicators] | Buy/Sell Evans | (Evans) share price targets

Complete technical analysis of Evans (Evans) by charts plus indicators, forecast predictions and share price targets for Evans (Evans)

10 day averaged volume of Evans is 16900

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 173.30 175.15 175.15 173.25 0.414 times
14 Mon Jul 2025 179.15 175.80 179.15 175.80 0.118 times
11 Fri Jul 2025 185.00 191.00 191.00 185.00 0.592 times
10 Thu Jul 2025 190.05 187.95 190.05 174.00 0.947 times
09 Wed Jul 2025 181.00 171.90 181.00 171.90 4.734 times
08 Tue Jul 2025 180.90 180.90 180.90 180.90 0.296 times
07 Mon Jul 2025 190.40 191.00 192.00 190.40 1.243 times
04 Fri Jul 2025 200.40 201.30 202.00 200.40 0.828 times
03 Thu Jul 2025 210.90 210.90 210.90 210.90 0.947 times
02 Wed Jul 2025 222.00 233.55 233.55 222.00 0.178 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.2, but if it comes above 181.2, then a intra day buy could be more profitable.
If you take a sell trade below 181.2, then use 181.2 as stoploss and 156.4 as target. However if you take a buy trade in stock , then use 181.2 as stoploss and 201.84 as target.

Share price targets for Evans (Evans)

Target Type Value
Downside Target 117.80
Downside Target 124.50
Downside Target 137.40
Downside Target 144.40
Downside Target 148.25
Downside Target 151.60
Downside Target 168.95
Upside Target 179.15
Upside Target 192.00
Upside Target 197.30
Upside Target 200.40
Upside Target 237.70
Upside Target 241.85
Upside Target 249.55

Intraday share price targets for Evans (Evans)

Target Type Value
Downside Intraday Target 171.32
Downside Intraday Target 169.33
Upside Intraday Target 177.22
Upside Intraday Target 181.13
Upside Intraday Target 175.23

Weekly technical analysis of Evans (Evans)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 173.30 175.80 179.15 173.25 0.068 times
11 Fri Jul 2025 185.00 191.00 192.00 171.90 1.859 times
04 Fri Jul 2025 200.40 242.00 249.55 200.40 0.612 times
27 Fri Jun 2025 237.70 180.20 237.70 180.20 0.829 times
19 Thu Jun 2025 185.10 170.50 197.30 168.95 1.505 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Evans (Evans)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 173.30 241.85 241.85 171.90 0.349 times
30 Mon Jun 2025 242.00 148.25 249.55 148.25 9.882 times
30 Fri May 2025 141.20 144.40 144.40 124.50 2.684 times
28 Mon Apr 2025 152.00 137.55 152.00 137.40 0.221 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Evans (Evans)

Price action analysis of Evans ( (Evans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Evans ( (Evans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Evans in short term but the sell signal is initial and weak.

Evans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Evans in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Evans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.88 and Evans (Evans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.

Evans Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Evans ( (Evans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Evans ( (Evans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Evans in short term but the sell signal is initial and weak.

Evans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Evans in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Evans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.88 and Evans (Evans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.

Evans Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Evans charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme