Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Evans) Evans complete technical analysis [charts+indicators] | Buy/Sell Evans | (Evans) share price targets

Complete technical analysis of Evans (Evans) by charts plus indicators, forecast predictions and share price targets for Evans (Evans)

Showing technical analysis as on 2024-05-08 View latest technical analysis

10 day averaged volume of Evans is 6950

Date Daily Closing Price Open High Low Volume
08 Wed May 2024 237.60 249.95 249.95 235.05 0.36 times
07 Tue May 2024 242.90 245.00 250.00 234.00 2.734 times
06 Mon May 2024 254.00 255.00 255.00 254.00 0.36 times
03 Fri May 2024 250.00 261.80 261.80 250.00 0.288 times
02 Thu May 2024 261.80 240.00 261.80 240.00 2.446 times
30 Tue Apr 2024 238.00 244.45 249.00 238.00 1.151 times
29 Mon Apr 2024 234.10 245.00 249.00 225.00 0.863 times
26 Fri Apr 2024 240.00 240.00 240.00 240.00 0.144 times
25 Thu Apr 2024 240.00 240.00 240.00 240.00 0.288 times
24 Wed Apr 2024 236.00 236.00 236.00 236.00 0.144 times

My analysis of stock is bearish for shortterm, and stock might move down till 229 or till 217.4. Use a stoploss of 238.72 and if the stock hits stoploss, then it can shoot up till 248.41

Share price targets for Evans (Evans)

Target Type Value
Downside Target 166.30
Downside Target 190.00
Downside Target 213.05
Downside Target 219.35
Downside Target 225.00
Downside Target 234.00
Upside Target 243.65
Upside Target 249.45
Upside Target 255.00
Upside Target 261.80
Upside Target 281.30

Intraday share price targets for Evans (Evans)

Target Type Value
Downside Intraday Target 229.4
Downside Intraday Target 221.2
Upside Intraday Target 250.4
Upside Intraday Target 263.2
Upside Intraday Target 242.2

Weekly technical analysis of Evans (Evans)

Date Weekly Closing Price Open High Low Volume
08 Wed May 2024 237.60 255.00 255.00 234.00 0.727 times
03 Fri May 2024 250.00 245.00 261.80 225.00 2.2 times
26 Fri Apr 2024 240.00 225.00 243.65 225.00 0.833 times
19 Fri Apr 2024 221.50 216.00 250.35 213.15 0.947 times
12 Fri Apr 2024 229.00 255.00 255.00 225.00 1.118 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Evans (Evans)

Date Monthly Closing Price Open High Low Volume
08 Wed May 2024 237.60 240.00 261.80 234.00 0.518 times
30 Tue Apr 2024 238.00 213.05 255.00 213.05 0.415 times
28 Thu Mar 2024 212.90 205.00 281.30 192.10 2.083 times
28 Wed Feb 2024 207.60 195.00 219.35 190.00 0.225 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Evans (Evans)

Price action analysis of Evans ( (Evans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Evans ( (Evans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Evans in short term and the buy signal is strong.

Evans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Evans in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Evans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.87 and Evans (Evans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.

Evans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Evans ( (Evans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Evans ( (Evans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Evans in short term and the buy signal is strong.

Evans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Evans in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Evans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.87 and Evans (Evans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.

Evans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Evans charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme