(Infratrust) Infratrust complete technical analysis [charts+indicators] | Buy/Sell Infratrust | (Infratrust) share price targets
Complete technical analysis of Infratrust (Infratrust) by charts plus indicators, forecast predictions and share price targets for Infratrust (Infratrust)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Infratrust is 110000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1.364 times |
| 04 Mon Aug 2025 | 81.75 | 80.99 | 81.75 | 79.70 | 1.591 times |
| 01 Fri Aug 2025 | 81.47 | 82.00 | 82.00 | 81.47 | 1.364 times |
| 31 Thu Jul 2025 | 81.99 | 82.00 | 82.00 | 81.99 | 0.455 times |
| 30 Wed Jul 2025 | 81.99 | 82.00 | 82.00 | 81.99 | 0.682 times |
| 29 Tue Jul 2025 | 85.00 | 82.00 | 85.00 | 82.00 | 0.455 times |
| 28 Mon Jul 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0.227 times |
| 25 Fri Jul 2025 | 81.94 | 82.00 | 82.00 | 81.94 | 1.364 times |
| 24 Thu Jul 2025 | 82.00 | 82.24 | 82.24 | 82.00 | 2.273 times |
| 23 Wed Jul 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 0.227 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81 or till 79. Use a stoploss of 82.56 and if the stock hits stoploss, then it can shoot up till 84.17
Share price targets for Infratrust (Infratrust)
| Target Type | Value |
| Downside Target | 79.00 |
| Downside Target | 81.47 |
| Upside Target | 82.25 |
| Upside Target | 84.00 |
| Upside Target | 85.00 |
| Upside Target | 85.50 |
| Upside Target | 87.00 |
| Upside Target | 91.50 |
Intraday share price targets for Infratrust (Infratrust)
| Target Type | Value |
| Downside Intraday Target | 80.47 |
| Downside Intraday Target | 78.93 |
| Upside Intraday Target | 82.77 |
| Upside Intraday Target | 83.53 |
| Downside Intraday Target | 81.23 |
Weekly technical analysis of Infratrust (Infratrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 82.00 | 80.99 | 82.00 | 79.70 | 0.929 times |
| 01 Fri Aug 2025 | 81.47 | 82.00 | 85.00 | 81.47 | 0.538 times |
| 25 Fri Jul 2025 | 81.94 | 82.25 | 82.25 | 81.94 | 1.182 times |
| 18 Fri Jul 2025 | 82.08 | 84.00 | 84.00 | 82.00 | 2.75 times |
| 11 Fri Jul 2025 | 87.00 | 83.80 | 87.00 | 79.00 | 8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infratrust (Infratrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 82.00 | 82.00 | 82.00 | 79.70 | 0.328 times |
| 31 Thu Jul 2025 | 81.99 | 87.00 | 87.00 | 81.94 | 3.867 times |
| 25 Wed Jun 2025 | 79.00 | 82.50 | 85.00 | 79.00 | 0.882 times |
| 30 Fri May 2025 | 82.00 | 84.75 | 85.50 | 82.00 | 0.548 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infratrust (Infratrust)
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infratrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infratrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infratrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infratrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.02 and Infratrust (Infratrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infratrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infratrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infratrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infratrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.02 and Infratrust (Infratrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Infratrust charts
Click here for further forecast and predictions for tomorrow