(Infratrust) Infratrust complete technical analysis [charts+indicators] | Buy/Sell Infratrust | (Infratrust) share price targets
Complete technical analysis of Infratrust (Infratrust) by charts plus indicators, forecast predictions and share price targets for Infratrust (Infratrust)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Infratrust is 562500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 87.50 | 87.20 | 87.50 | 87.20 | 0.8 times |
| 21 Tue Jan 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 0.711 times |
| 13 Mon Jan 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 0.044 times |
| 10 Fri Jan 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 0.044 times |
| 09 Thu Jan 2025 | 93.90 | 94.00 | 94.00 | 93.90 | 0.089 times |
| 08 Wed Jan 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 0.044 times |
| 07 Tue Jan 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 0.044 times |
| 31 Tue Dec 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 0.044 times |
| 27 Fri Dec 2024 | 91.00 | 90.00 | 91.00 | 90.00 | 1.467 times |
| 26 Thu Dec 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 7.422 times |
Share price targets for Infratrust (Infratrust)
| Target Type | Value |
| Downside Target | 85.00 |
| Upside Target | 88.00 |
| Upside Target | 91.00 |
| Upside Target | 93.00 |
| Upside Target | 93.80 |
| Upside Target | 94.00 |
Intraday share price targets for Infratrust (Infratrust)
| Target Type | Value |
| Downside Intraday Target | 83.73 |
| Downside Intraday Target | 79.97 |
| Upside Intraday Target | 92.53 |
| Upside Intraday Target | 97.57 |
| Upside Intraday Target | 88.77 |
Weekly technical analysis of Infratrust (Infratrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 87.50 | 93.80 | 93.80 | 85.00 | 7 times |
| 10 Fri Jan 2025 | 93.40 | 93.00 | 94.00 | 93.00 | 5 times |
| 31 Tue Dec 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 0.005 times |
| 27 Fri Dec 2024 | 91.00 | 89.50 | 91.00 | 89.50 | 10.526 times |
| 20 Fri Dec 2024 | 89.00 | 86.00 | 90.50 | 85.95 | 1.188 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Infratrust (Infratrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 87.50 | 93.00 | 94.00 | 85.00 | 0.196 times |
| 31 Tue Dec 2024 | 91.00 | 90.50 | 91.00 | 89.00 | 0.797 times |
| 27 Wed Nov 2024 | 86.00 | 89.50 | 89.50 | 85.95 | 8 times |
| 16 Wed Oct 2024 | 90.00 | 90.00 | 94.00 | 90.00 | 1.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infratrust (Infratrust)
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infratrust in short term and the sell signal is strong.
Infratrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infratrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infratrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.37 and Infratrust (Infratrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infratrust in short term and the sell signal is strong.
Infratrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infratrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infratrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.37 and Infratrust (Infratrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Infratrust charts
Click here for further forecast and predictions for tomorrow