[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets

Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)

10 day averaged volume of Utisxn50 is 358

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 48.70 49.00 49.44 47.90 0.103 times
21 Tue Sep 2021 48.00 50.05 50.29 47.45 1.254 times
20 Mon Sep 2021 48.60 47.86 52.00 47.86 2.696 times
17 Fri Sep 2021 49.34 50.47 50.47 49.25 0.115 times
16 Thu Sep 2021 49.00 47.58 50.00 47.55 0.992 times
15 Wed Sep 2021 49.05 48.51 50.00 47.97 0.274 times
14 Tue Sep 2021 49.45 46.56 49.50 46.56 0.078 times
13 Mon Sep 2021 48.00 48.74 49.40 47.30 2.12 times
08 Wed Sep 2021 47.78 48.40 48.90 47.30 0.26 times
06 Mon Sep 2021 48.00 47.00 48.81 46.70 0.039 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.9 as stoploss in an intra day sell trade for a target of 47.3. However, stock will show a bullish move above 48.9.

Share price targets for Utisxn50 (Utisxn50)

Target Type Value
Downside Target 39.52
Downside Target 42.52
Downside Target 44.70
Downside Target 45.90
Downside Target 48.40
Upside Target 48.75
Upside Target 48.90
Upside Target 49.88
Upside Target 49.90
Upside Target 50.47
Upside Target 52.00

Intraday share price targets for Utisxn50 (Utisxn50)

Target Type Value
Downside Intraday Target 46.77
Downside Intraday Target 44.83
Upside Intraday Target 51.32
Upside Intraday Target 53.93
Upside Intraday Target 49.38

Weekly technical analysis of Utisxn50 (Utisxn50)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 48.70 47.86 52.00 47.45 1.133 times
17 Fri Sep 2021 49.34 48.74 50.47 46.56 11.972 times
08 Wed Sep 2021 47.78 47.00 48.90 46.70 0.084 times
03 Fri Sep 2021 47.02 46.00 48.40 44.70 1.638 times
27 Fri Aug 2021 46.40 44.00 47.00 43.70 0.748 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utisxn50 (Utisxn50)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 48.70 46.30 52.00 45.90 0.372 times
31 Tue Aug 2021 47.70 45.50 48.75 43.26 0.85 times
30 Fri Jul 2021 45.29 45.00 49.90 43.10 0.837 times
30 Wed Jun 2021 44.26 43.20 49.88 42.52 2.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utisxn50 (Utisxn50)

Indicator Name Indicator Value Indicator Signal
ADX 19, 7, 46 Buy
MACD 1, 1Buy
Stochastics 35None
CCI -1Buy
RSI 59Buy
OBV -1078Sell
VWAP 48Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utisxn50 in short term and the buy signal is strong.

Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utisxn50 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utisxn50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.4 and Utisxn50 (Utisxn50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.

Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utisxn50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme