Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets

Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Utisxn50 is 1094

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	81.20	81.64	81.64	81.20	0.008 times
21 Tue Jan 2025	82.26	83.33	83.33	82.22	0.369 times
20 Mon Jan 2025	83.45	82.80	84.89	82.09	1.942 times
17 Fri Jan 2025	83.50	83.75	83.75	81.40	0.467 times
16 Thu Jan 2025	83.21	83.15	83.40	82.78	1.019 times
15 Wed Jan 2025	82.45	81.76	82.97	80.61	1.711 times
14 Tue Jan 2025	81.53	81.40	82.71	80.72	1.801 times
13 Mon Jan 2025	79.87	85.20	85.84	79.82	0.668 times
10 Fri Jan 2025	82.99	83.70	83.86	82.20	1.662 times
09 Thu Jan 2025	84.88	84.61	86.10	84.61	0.015 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.3, but if it comes above 82.3, then a intra day buy could be more profitable.
If you take a sell trade below 82.3, then use 82.3 as stoploss and 79.4 as target. However if you take a buy trade in stock , then use 82.3 as stoploss and 84.69 as target.

Share price targets for Utisxn50 (Utisxn50)

Target Type	Value
Downside Target	79.82
Upside Target	84.89
Upside Target	89.00
Upside Target	89.38
Upside Target	90.07
Upside Target	90.13
Upside Target	90.47
Upside Target	93.50
Upside Target	96.38
Upside Target	96.62

Intraday share price targets for Utisxn50 (Utisxn50)

Target Type	Value
Downside Intraday Target	79.97
Downside Intraday Target	78.74
Upside Intraday Target	83.66
Upside Intraday Target	86.12
Upside Intraday Target	82.43

Weekly technical analysis of Utisxn50 (Utisxn50)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	81.20	82.80	84.89	81.20	0.409 times
17 Fri Jan 2025	83.50	85.20	85.84	79.82	1.05 times
10 Fri Jan 2025	82.99	90.47	90.47	82.20	1.789 times
03 Fri Jan 2025	88.70	88.56	89.38	85.63	1.103 times
27 Fri Dec 2024	86.73	89.00	89.00	85.08	0.232 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utisxn50 (Utisxn50)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	81.20	86.88	90.47	79.82	0.664 times
31 Tue Dec 2024	86.70	88.10	93.50	85.08	0.856 times
29 Fri Nov 2024	87.87	86.40	90.13	81.50	1.553 times
31 Thu Oct 2024	86.40	94.54	96.38	85.43	0.522 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utisxn50 (Utisxn50)

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.

Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utisxn50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.52 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.

Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.