(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets
Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Utisxn50 is 1603
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 85.59 | 86.63 | 86.63 | 85.59 | 0.145 times |
| 11 Mon Nov 2024 | 86.58 | 86.68 | 88.50 | 85.84 | 0.375 times |
| 08 Fri Nov 2024 | 88.51 | 87.69 | 88.95 | 86.59 | 0.184 times |
| 07 Thu Nov 2024 | 87.48 | 88.69 | 89.31 | 87.29 | 0.903 times |
| 06 Wed Nov 2024 | 88.08 | 84.60 | 89.79 | 84.60 | 1.585 times |
| 05 Tue Nov 2024 | 86.48 | 88.87 | 88.97 | 85.00 | 4.575 times |
| 04 Mon Nov 2024 | 87.99 | 88.97 | 88.97 | 85.77 | 1.344 times |
| 01 Fri Nov 2024 | 87.47 | 86.40 | 89.63 | 86.40 | 0.416 times |
| 31 Thu Oct 2024 | 86.40 | 86.49 | 86.84 | 85.93 | 0.303 times |
| 30 Wed Oct 2024 | 86.80 | 87.40 | 87.40 | 86.80 | 0.056 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.1, but if it comes above 86.1, then a intra day buy could be more profitable.
If you take a sell trade below 86.1, then use 86.1 as stoploss and 84 as target. However if you take a buy trade in stock , then use 86.1 as stoploss and 87.84 as target.
Share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Target | 84.60 |
| Upside Target | 88.50 |
| Upside Target | 89.79 |
| Upside Target | 90.07 |
| Upside Target | 90.89 |
| Upside Target | 91.30 |
| Upside Target | 91.90 |
| Upside Target | 92.69 |
| Upside Target | 96.38 |
| Upside Target | 96.62 |
Intraday share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Intraday Target | 84.62 |
| Downside Intraday Target | 83.65 |
| Upside Intraday Target | 87.53 |
| Upside Intraday Target | 89.47 |
| Upside Intraday Target | 86.56 |
Weekly technical analysis of Utisxn50 (Utisxn50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 85.59 | 86.68 | 88.50 | 85.59 | 0.06 times |
| 08 Fri Nov 2024 | 88.51 | 88.97 | 89.79 | 84.60 | 3.995 times |
| 01 Fri Nov 2024 | 87.47 | 86.40 | 89.63 | 85.84 | 1.112 times |
| 25 Fri Oct 2024 | 86.18 | 90.89 | 90.89 | 85.43 | 2.012 times |
| 18 Fri Oct 2024 | 90.81 | 91.60 | 92.69 | 89.64 | 0.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utisxn50 (Utisxn50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 85.59 | 86.40 | 89.79 | 84.60 | 0.823 times |
| 31 Thu Oct 2024 | 86.40 | 94.54 | 96.38 | 85.43 | 0.522 times |
| 30 Mon Sep 2024 | 94.47 | 92.78 | 96.62 | 90.07 | 1.401 times |
| 30 Fri Aug 2024 | 91.47 | 91.25 | 91.90 | 86.43 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utisxn50 (Utisxn50)
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.1 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.1 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisxn50 charts
Click here for further forecast and predictions for tomorrow