(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets
Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Utisxn50 is 437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 86.18 | 87.40 | 87.40 | 85.43 | 0.812 times |
| 24 Thu Oct 2024 | 87.25 | 87.58 | 88.80 | 86.97 | 1.252 times |
| 23 Wed Oct 2024 | 87.46 | 87.90 | 89.70 | 87.41 | 0.696 times |
| 22 Tue Oct 2024 | 88.00 | 90.52 | 90.52 | 88.00 | 3.471 times |
| 21 Mon Oct 2024 | 89.53 | 90.89 | 90.89 | 89.52 | 0.863 times |
| 18 Fri Oct 2024 | 90.81 | 91.39 | 91.39 | 89.64 | 0.27 times |
| 17 Thu Oct 2024 | 90.55 | 91.12 | 91.12 | 90.49 | 1.378 times |
| 16 Wed Oct 2024 | 92.63 | 92.13 | 92.69 | 92.02 | 0.588 times |
| 15 Tue Oct 2024 | 92.56 | 92.30 | 92.58 | 92.30 | 0.865 times |
| 14 Mon Oct 2024 | 92.30 | 91.60 | 92.30 | 90.30 | 0.426 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 85.8, for a target of 88.7 or 91.21
Share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Target | 74.80 |
| Downside Target | 85.43 |
| Upside Target | 88.35 |
| Upside Target | 91.99 |
| Upside Target | 92.60 |
| Upside Target | 92.69 |
| Upside Target | 94.60 |
| Upside Target | 96.35 |
| Upside Target | 96.38 |
| Upside Target | 96.62 |
Intraday share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Intraday Target | 84.11 |
| Downside Intraday Target | 82.04 |
| Upside Intraday Target | 89.57 |
| Upside Intraday Target | 92.96 |
| Upside Intraday Target | 87.5 |
Weekly technical analysis of Utisxn50 (Utisxn50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 86.18 | 90.89 | 90.89 | 85.43 | 2.012 times |
| 18 Fri Oct 2024 | 90.81 | 91.60 | 92.69 | 89.64 | 0.189 times |
| 11 Fri Oct 2024 | 91.60 | 92.60 | 94.60 | 88.35 | 2.413 times |
| 03 Thu Oct 2024 | 92.74 | 96.62 | 96.62 | 91.99 | 0.133 times |
| 27 Fri Sep 2024 | 94.73 | 93.91 | 96.35 | 92.60 | 8.503 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utisxn50 (Utisxn50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 86.18 | 94.54 | 96.38 | 85.43 | 0.444 times |
| 30 Mon Sep 2024 | 94.47 | 92.78 | 96.62 | 90.07 | 1.401 times |
| 30 Fri Aug 2024 | 91.47 | 91.25 | 91.90 | 86.43 | 0.822 times |
| 31 Wed Jul 2024 | 90.91 | 85.59 | 91.30 | 85.59 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utisxn50 (Utisxn50)
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.06 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.06 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisxn50 charts
Click here for further forecast and predictions for tomorrow