Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets

Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Utisxn50 is 2840

Date Daily Closing Price Open High Low Volume
01 Tue Oct 2024 94.49 94.54 94.60 93.71 0.5 times
30 Mon Sep 2024 94.47 96.62 96.62 94.11 0.152 times
27 Fri Sep 2024 94.73 93.29 94.75 93.29 1.686 times
26 Thu Sep 2024 94.13 94.98 94.98 92.60 1.103 times
25 Wed Sep 2024 94.06 95.20 95.42 93.76 4.815 times
24 Tue Sep 2024 94.28 96.35 96.35 94.00 1.342 times
23 Mon Sep 2024 94.46 93.91 94.46 93.91 0.027 times
20 Fri Sep 2024 92.98 94.40 94.40 91.61 0.317 times
19 Thu Sep 2024 92.55 93.00 93.40 90.93 0.275 times
18 Wed Sep 2024 92.39 92.60 93.50 90.07 0.26 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.1, but if it comes below 94.1, then a intra day sell could be more profitable.
If you take a sell trade below 94.1, then use 94.1 as stoploss and 93.06 as target. However if you take a buy trade in stock , then use 94.1 as stoploss and 95.4 as target.

Share price targets for Utisxn50 (Utisxn50)

Target Type Value
Downside Target 74.80
Downside Target 85.59
Downside Target 89.70
Downside Target 93.71
Downside Target 94.40
Downside Target 94.49
Upside Target 94.60
Upside Target 96.35
Upside Target 96.62

Intraday share price targets for Utisxn50 (Utisxn50)

Target Type Value
Downside Intraday Target 93.26
Downside Intraday Target 92.03
Upside Intraday Target 96.17
Upside Intraday Target 97.85
Upside Intraday Target 94.94

Weekly technical analysis of Utisxn50 (Utisxn50)

Date Weekly Closing Price Open High Low Volume
01 Tue Oct 2024 94.49 96.62 96.62 93.71 0.073 times
27 Fri Sep 2024 94.73 93.91 96.35 92.60 8.503 times
20 Fri Sep 2024 92.98 92.92 94.40 90.07 1.028 times
13 Fri Sep 2024 93.09 91.77 93.63 90.91 0.795 times
06 Fri Sep 2024 91.61 92.78 94.49 91.52 0.547 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utisxn50 (Utisxn50)

Date Monthly Closing Price Open High Low Volume
01 Tue Oct 2024 94.49 94.54 94.60 93.71 0.04 times
30 Mon Sep 2024 94.47 92.78 96.62 90.07 1.401 times
30 Fri Aug 2024 91.47 91.25 91.90 86.43 0.822 times
31 Wed Jul 2024 90.91 85.59 91.30 85.59 0.895 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utisxn50 (Utisxn50)

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Utisxn50 in short term and the buy signal is strong.

Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Utisxn50 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utisxn50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.12 and Utisxn50 (Utisxn50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.

Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Utisxn50 in short term and the buy signal is strong.

Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Utisxn50 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utisxn50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.12 and Utisxn50 (Utisxn50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.

Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utisxn50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme