(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets
Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Utisxn50 is 1499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 87.48 | 87.78 | 87.82 | 87.33 | 0.336 times |
| 24 Wed Jul 2024 | 87.96 | 87.75 | 87.96 | 87.32 | 0.376 times |
| 23 Tue Jul 2024 | 87.34 | 88.30 | 88.33 | 86.00 | 1.835 times |
| 22 Mon Jul 2024 | 88.43 | 87.25 | 88.47 | 87.25 | 0.291 times |
| 19 Fri Jul 2024 | 86.94 | 88.56 | 88.67 | 86.93 | 0.618 times |
| 18 Thu Jul 2024 | 88.58 | 89.01 | 89.31 | 88.28 | 2.73 times |
| 16 Tue Jul 2024 | 89.17 | 89.52 | 91.30 | 89.02 | 1.296 times |
| 15 Mon Jul 2024 | 89.51 | 88.77 | 89.58 | 88.77 | 1.764 times |
| 12 Fri Jul 2024 | 89.11 | 89.90 | 89.91 | 88.48 | 0.811 times |
| 11 Thu Jul 2024 | 89.15 | 89.14 | 89.16 | 89.13 | 0.014 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.2 as stoploss in an intra day buy trade for a target of 88.08. However, stock will show a bearish move below 87.2.
Share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Target | 61.70 |
| Downside Target | 73.09 |
| Downside Target | 74.80 |
| Downside Target | 76.70 |
| Downside Target | 80.06 |
| Downside Target | 83.71 |
| Downside Target | 85.59 |
| Upside Target | 89.00 |
| Upside Target | 89.70 |
| Upside Target | 90.97 |
| Upside Target | 91.30 |
Intraday share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Intraday Target | 86.16 |
| Downside Intraday Target | 84.85 |
| Upside Intraday Target | 88.63 |
| Upside Intraday Target | 89.79 |
| Downside Intraday Target | 87.32 |
Weekly technical analysis of Utisxn50 (Utisxn50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 87.48 | 87.25 | 88.47 | 86.00 | 0.443 times |
| 19 Fri Jul 2024 | 86.94 | 88.77 | 91.30 | 86.93 | 2.208 times |
| 12 Fri Jul 2024 | 89.11 | 90.97 | 90.97 | 87.35 | 0.629 times |
| 05 Fri Jul 2024 | 88.69 | 85.59 | 89.00 | 85.59 | 1.007 times |
| 28 Fri Jun 2024 | 87.15 | 86.60 | 89.70 | 85.71 | 1.213 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utisxn50 (Utisxn50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 87.48 | 85.59 | 91.30 | 85.59 | 0.73 times |
| 28 Fri Jun 2024 | 87.15 | 81.73 | 89.70 | 74.80 | 1.949 times |
| 31 Fri May 2024 | 79.74 | 79.60 | 83.71 | 76.70 | 0.926 times |
| 30 Tue Apr 2024 | 79.53 | 73.09 | 80.06 | 73.09 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utisxn50 (Utisxn50)
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.47 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.47 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisxn50 charts
Click here for further forecast and predictions for tomorrow