(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets
Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Utisxn50 is 1342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 73.81 | 76.04 | 76.04 | 73.81 | 0.187 times |
| 26 Mon Feb 2024 | 74.19 | 74.13 | 74.40 | 73.81 | 1.176 times |
| 23 Fri Feb 2024 | 74.12 | 75.77 | 77.51 | 74.00 | 0.694 times |
| 22 Thu Feb 2024 | 74.16 | 73.51 | 74.17 | 73.10 | 0.663 times |
| 21 Wed Feb 2024 | 73.71 | 74.30 | 74.44 | 73.23 | 0.609 times |
| 20 Tue Feb 2024 | 74.00 | 74.00 | 74.19 | 73.66 | 0.136 times |
| 19 Mon Feb 2024 | 74.04 | 73.84 | 74.35 | 73.84 | 0.18 times |
| 16 Fri Feb 2024 | 73.84 | 74.20 | 74.20 | 73.68 | 0.862 times |
| 15 Thu Feb 2024 | 73.70 | 76.40 | 76.40 | 73.21 | 1.193 times |
| 14 Wed Feb 2024 | 73.49 | 71.55 | 74.48 | 71.50 | 1.079 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.7 or till 79.9. Use a stoploss of 72.27 and if this stock hits its stoploss, then it can fall down till 68.82
Share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Target | 56.22 |
| Downside Target | 58.28 |
| Downside Target | 61.14 |
| Downside Target | 68.07 |
| Downside Target | 71.00 |
| Upside Target | 75.20 |
| Upside Target | 76.00 |
| Upside Target | 76.04 |
| Upside Target | 76.40 |
| Upside Target | 77.51 |
| Upside Target | 78.00 |
Intraday share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Intraday Target | 73.07 |
| Downside Intraday Target | 72.32 |
| Upside Intraday Target | 75.3 |
| Upside Intraday Target | 76.78 |
| Upside Intraday Target | 74.55 |
Weekly technical analysis of Utisxn50 (Utisxn50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 73.81 | 74.13 | 76.04 | 73.81 | 0.597 times |
| 23 Fri Feb 2024 | 74.12 | 73.84 | 77.51 | 73.10 | 0.284 times |
| 16 Fri Feb 2024 | 73.84 | 72.00 | 76.40 | 71.07 | 0.788 times |
| 09 Fri Feb 2024 | 72.77 | 70.00 | 75.20 | 58.28 | 2.273 times |
| 02 Fri Feb 2024 | 70.70 | 68.07 | 71.69 | 68.07 | 4.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utisxn50 (Utisxn50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 73.81 | 70.74 | 77.51 | 58.28 | 1.132 times |
| 31 Wed Jan 2024 | 70.46 | 67.04 | 78.00 | 62.16 | 3.445 times |
| 29 Fri Dec 2023 | 68.75 | 61.14 | 76.00 | 61.14 | 0.732 times |
| 30 Thu Nov 2023 | 62.70 | 59.13 | 71.00 | 56.83 | 2.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utisxn50 (Utisxn50)
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Utisxn50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.88 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Utisxn50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.88 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisxn50 charts
Click here for further forecast and predictions for tomorrow