(Glosterltd) Glosterltd complete technical analysis [charts+indicators] | Buy/Sell Glosterltd | (Glosterltd) share price targets
Complete technical analysis of Glosterltd (Glosterltd) by charts plus indicators, forecast predictions and share price targets for Glosterltd (Glosterltd)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Glosterltd is 234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 564.70 | 566.10 | 566.10 | 564.45 | 0.662 times |
| 05 Mon May 2025 | 565.25 | 578.00 | 578.00 | 555.95 | 1.611 times |
| 02 Fri May 2025 | 578.00 | 585.00 | 585.00 | 565.50 | 0.799 times |
| 30 Wed Apr 2025 | 585.25 | 585.40 | 585.40 | 585.25 | 0.026 times |
| 29 Tue Apr 2025 | 585.40 | 588.95 | 588.95 | 568.20 | 2.718 times |
| 28 Mon Apr 2025 | 571.05 | 580.00 | 583.65 | 571.05 | 0.141 times |
| 25 Fri Apr 2025 | 588.60 | 591.95 | 594.80 | 585.00 | 0.632 times |
| 24 Thu Apr 2025 | 598.65 | 603.00 | 625.00 | 598.40 | 1.239 times |
| 22 Tue Apr 2025 | 617.80 | 620.00 | 620.00 | 591.55 | 0.906 times |
| 21 Mon Apr 2025 | 605.25 | 621.00 | 621.00 | 588.00 | 1.662 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 569.3, but if it comes above 569.3, then a intra day buy could be more profitable.
If you take a sell trade below 569.3, then use 569.3 as stoploss and 549.7 as target. However if you take a buy trade in stock , then use 569.3 as stoploss and 585.74 as target.
Share price targets for Glosterltd (Glosterltd)
| Target Type | Value |
| Downside Target | 531.60 |
| Downside Target | 555.10 |
| Upside Target | 588.95 |
| Upside Target | 600.00 |
| Upside Target | 615.00 |
| Upside Target | 618.50 |
| Upside Target | 625.00 |
| Upside Target | 653.00 |
| Upside Target | 749.95 |
| Upside Target | 756.00 |
Intraday share price targets for Glosterltd (Glosterltd)
| Target Type | Value |
| Downside Intraday Target | 554.43 |
| Downside Intraday Target | 544.17 |
| Upside Intraday Target | 576.48 |
| Upside Intraday Target | 588.27 |
| Upside Intraday Target | 566.22 |
Weekly technical analysis of Glosterltd (Glosterltd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 564.70 | 578.00 | 578.00 | 555.95 | 0.617 times |
| 02 Fri May 2025 | 578.00 | 580.00 | 588.95 | 565.50 | 0.83 times |
| 25 Fri Apr 2025 | 588.60 | 621.00 | 625.00 | 585.00 | 4.723 times |
| 17 Thu Apr 2025 | 602.00 | 583.00 | 615.00 | 571.00 | 4.681 times |
| 11 Fri Apr 2025 | 582.75 | 558.95 | 600.00 | 555.10 | 0.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glosterltd (Glosterltd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 564.70 | 585.00 | 585.00 | 555.95 | 0.324 times |
| 30 Wed Apr 2025 | 585.25 | 581.00 | 625.00 | 555.10 | 0.137 times |
| 28 Fri Mar 2025 | 569.95 | 560.00 | 653.00 | 531.60 | 2.485 times |
| 28 Fri Feb 2025 | 568.20 | 681.65 | 749.95 | 566.00 | 0.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glosterltd (Glosterltd)
Price action analysis of Glosterltd ( (Glosterltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glosterltd ( (Glosterltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glosterltd ( (Glosterltd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glosterltd ( (Glosterltd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glosterltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glosterltd in short term and the sell signal is strong.
Glosterltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glosterltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glosterltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.97 and Glosterltd (Glosterltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glosterltd (Glosterltd) stock. Volume based technical analysis of Glosterltd (Glosterltd) stock is negative.
Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glosterltd ( (Glosterltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glosterltd ( (Glosterltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glosterltd ( (Glosterltd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glosterltd ( (Glosterltd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glosterltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glosterltd in short term and the sell signal is strong.
Glosterltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glosterltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glosterltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.97 and Glosterltd (Glosterltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glosterltd (Glosterltd) stock. Volume based technical analysis of Glosterltd (Glosterltd) stock is negative.
Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glosterltd charts
Click here for further forecast and predictions for tomorrow