(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
10 day averaged volume of Spencer is 22528
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 64.21 | 64.27 | 64.59 | 63.52 | 1.009 times |
| 29 Thu May 2025 | 64.28 | 64.55 | 70.00 | 63.00 | 1.943 times |
| 28 Wed May 2025 | 64.25 | 64.39 | 65.08 | 64.02 | 1.113 times |
| 27 Tue May 2025 | 64.25 | 64.56 | 64.86 | 63.01 | 0.632 times |
| 26 Mon May 2025 | 64.56 | 65.30 | 65.89 | 64.30 | 0.182 times |
| 23 Fri May 2025 | 65.95 | 65.01 | 66.85 | 65.01 | 0.295 times |
| 22 Thu May 2025 | 65.26 | 66.00 | 66.27 | 64.70 | 0.218 times |
| 21 Wed May 2025 | 65.44 | 65.35 | 65.90 | 64.76 | 0.789 times |
| 20 Tue May 2025 | 65.26 | 67.85 | 68.08 | 65.00 | 2.566 times |
| 19 Mon May 2025 | 67.14 | 65.11 | 69.30 | 65.11 | 1.516 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.8 or till 68.1. Use a stoploss of 63.98 and if this stock hits its stoploss, then it can fall down till 62.13
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 55.10 |
| Downside Target | 58.39 |
| Downside Target | 61.75 |
| Upside Target | 64.70 |
| Upside Target | 68.64 |
| Upside Target | 69.30 |
| Upside Target | 70.00 |
| Upside Target | 71.78 |
| Upside Target | 78.00 |
| Upside Target | 87.43 |
| Upside Target | 96.30 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 61.47 |
| Downside Intraday Target | 58.74 |
| Upside Intraday Target | 68.47 |
| Upside Intraday Target | 72.74 |
| Upside Intraday Target | 65.74 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 64.21 | 65.30 | 70.00 | 63.00 | 0.906 times |
| 23 Fri May 2025 | 65.95 | 65.11 | 69.30 | 64.70 | 3.707 times |
| 16 Fri May 2025 | 64.74 | 62.54 | 66.70 | 62.44 | 1.089 times |
| 09 Fri May 2025 | 59.67 | 62.00 | 65.91 | 58.39 | 1.821 times |
| 02 Fri May 2025 | 62.93 | 65.90 | 66.28 | 62.19 | 0.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 64.21 | 62.19 | 70.00 | 58.39 | 2.537 times |
| 30 Wed Apr 2025 | 62.62 | 65.40 | 71.78 | 61.75 | 0.284 times |
| 28 Fri Mar 2025 | 64.31 | 62.00 | 68.64 | 55.10 | 1.651 times |
| 28 Fri Feb 2025 | 64.75 | 82.00 | 87.43 | 63.34 | 0.362 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.1 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.1 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow