[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets

Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)

10 day averaged volume of Spencer is 298264

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 108.25 114.30 114.30 107.10 0.282 times
16 Thu Sep 2021 112.25 115.00 117.00 110.80 0.57 times
15 Wed Sep 2021 114.15 116.40 116.95 113.50 0.232 times
14 Tue Sep 2021 115.60 116.70 117.50 114.40 0.677 times
13 Mon Sep 2021 115.75 114.00 117.70 113.90 0.421 times
09 Thu Sep 2021 113.70 116.95 118.00 113.10 0.435 times
08 Wed Sep 2021 116.45 117.50 121.00 115.60 1.125 times
07 Tue Sep 2021 118.55 117.05 122.35 112.30 2.6 times
06 Mon Sep 2021 115.85 107.40 118.45 106.00 2.429 times
03 Fri Sep 2021 106.50 104.00 110.25 103.00 1.191 times

My analysis of stock is bullish for shortterm, and stock might move up till 114.3 or till 122.8. Use a stoploss of 107.15 and if this stock hits its stoploss, then it can fall down till 100.03

Share price targets for Spencer (Spencer)

Target Type Value
Downside Target 67.85
Downside Target 72.15
Downside Target 76.35
Downside Target 79.25
Downside Target 85.25
Downside Target 90.00
Downside Target 95.45
Downside Target 97.50
Downside Target 100.15
Downside Target 105.65
Upside Target 110.25
Upside Target 113.75
Upside Target 114.55
Upside Target 117.70
Upside Target 122.35

Intraday share price targets for Spencer (Spencer)

Target Type Value
Downside Intraday Target 104.33
Downside Intraday Target 100.42
Upside Intraday Target 114.93
Upside Intraday Target 121.62
Upside Intraday Target 111.02

Weekly technical analysis of Spencer (Spencer)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 108.25 114.00 117.70 107.10 0.331 times
09 Thu Sep 2021 113.70 107.40 122.35 106.00 2.483 times
03 Fri Sep 2021 106.50 100.65 110.25 100.15 1.064 times
27 Fri Aug 2021 100.65 100.55 105.65 95.45 0.415 times
20 Fri Aug 2021 100.20 97.80 114.55 97.50 1.246 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer (Spencer)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 108.25 103.30 122.35 100.15 0.646 times
31 Tue Aug 2021 101.40 109.25 114.55 90.00 0.658 times
30 Fri Jul 2021 107.95 76.35 113.75 76.35 2.919 times
30 Wed Jun 2021 77.85 74.00 85.25 72.15 2.614 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer (Spencer)

Indicator Name Indicator Value Indicator Signal
ADX 22, 19, 7 Buy
MACD 8, 8Sell
Stochastics 47None
CCI -108Sell
RSI 62Buy
OBV 454814Sell
VWAP 115Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spencer in short term but the sell signal is initial and weak.

Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.93 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.

Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spencer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme