Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets

Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Spencer is 15370

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	65.95	65.01	66.85	65.01	0.433 times
22 Thu May 2025	65.26	66.00	66.27	64.70	0.32 times
21 Wed May 2025	65.44	65.35	65.90	64.76	1.156 times
20 Tue May 2025	65.26	67.85	68.08	65.00	3.761 times
19 Mon May 2025	67.14	65.11	69.30	65.11	2.222 times
16 Fri May 2025	64.74	64.99	65.71	63.38	1.093 times
15 Thu May 2025	65.51	65.55	66.70	65.01	0.559 times
14 Wed May 2025	65.52	63.72	66.41	63.72	0.193 times
13 Tue May 2025	63.28	63.87	64.37	63.00	0.143 times
12 Mon May 2025	63.07	62.54	64.20	62.44	0.141 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.9, but if it comes below 65.9, then a intra day sell could be more profitable.
If you take a sell trade below 65.9, then use 65.9 as stoploss and 63.92 as target. However if you take a buy trade in stock , then use 65.9 as stoploss and 68.2 as target.

Share price targets for Spencer (Spencer)

Target Type	Value
Downside Target	55.10
Downside Target	58.39
Downside Target	61.75
Downside Target	64.70
Upside Target	68.64
Upside Target	69.30
Upside Target	71.78
Upside Target	78.00
Upside Target	87.43
Upside Target	96.30

Intraday share price targets for Spencer (Spencer)

Target Type	Value
Downside Intraday Target	64
Downside Intraday Target	62.05
Upside Intraday Target	68.6
Upside Intraday Target	71.25
Upside Intraday Target	66.65

Weekly technical analysis of Spencer (Spencer)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	65.95	65.11	69.30	64.70	3.707 times
16 Fri May 2025	64.74	62.54	66.70	62.44	1.089 times
09 Fri May 2025	59.67	62.00	65.91	58.39	1.821 times
02 Fri May 2025	62.93	65.90	66.28	62.19	0.52 times
25 Fri Apr 2025	66.40	68.90	71.78	66.00	2.447 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spencer (Spencer)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	65.95	62.19	69.30	58.39	1.593 times
30 Wed Apr 2025	62.62	65.40	71.78	61.75	0.284 times
28 Fri Mar 2025	64.31	62.00	68.64	55.10	1.651 times
28 Fri Feb 2025	64.75	82.00	87.43	63.34	0.362 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spencer (Spencer)

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.63 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.

Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.