(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Spencer is 7014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 55.62 | 57.16 | 57.24 | 55.10 | 0.98 times |
| 05 Tue Aug 2025 | 57.24 | 57.95 | 58.03 | 57.09 | 0.167 times |
| 04 Mon Aug 2025 | 57.69 | 57.40 | 59.00 | 57.40 | 0.613 times |
| 01 Fri Aug 2025 | 57.54 | 58.63 | 58.74 | 57.25 | 0.952 times |
| 31 Thu Jul 2025 | 58.48 | 56.16 | 59.72 | 56.16 | 2.703 times |
| 30 Wed Jul 2025 | 60.31 | 60.74 | 61.16 | 59.36 | 1.196 times |
| 29 Tue Jul 2025 | 60.19 | 60.52 | 60.58 | 60.01 | 0.182 times |
| 28 Mon Jul 2025 | 60.33 | 60.79 | 60.96 | 59.40 | 1.018 times |
| 25 Fri Jul 2025 | 60.56 | 60.46 | 62.05 | 59.96 | 2.759 times |
| 24 Thu Jul 2025 | 60.77 | 61.53 | 61.53 | 60.62 | 0.199 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.3, for a target of 58.3 or 60.09
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 55.10 |
| Upside Target | 57.90 |
| Upside Target | 61.16 |
| Upside Target | 61.75 |
| Upside Target | 62.70 |
| Upside Target | 63.35 |
| Upside Target | 64.40 |
| Upside Target | 64.81 |
| Upside Target | 67.45 |
| Upside Target | 70.00 |
| Upside Target | 71.78 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 54.15 |
| Downside Intraday Target | 52.67 |
| Upside Intraday Target | 58.05 |
| Upside Intraday Target | 60.47 |
| Upside Intraday Target | 56.57 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 55.62 | 57.40 | 59.00 | 55.10 | 0.291 times |
| 01 Fri Aug 2025 | 57.54 | 60.79 | 61.16 | 56.16 | 1.307 times |
| 25 Fri Jul 2025 | 60.56 | 61.49 | 64.40 | 59.96 | 0.406 times |
| 18 Fri Jul 2025 | 61.51 | 61.11 | 63.35 | 59.70 | 1.365 times |
| 11 Fri Jul 2025 | 62.08 | 60.25 | 62.70 | 60.25 | 1.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 55.62 | 58.63 | 59.00 | 55.10 | 0.082 times |
| 31 Thu Jul 2025 | 58.48 | 64.16 | 64.81 | 56.16 | 0.484 times |
| 30 Mon Jun 2025 | 63.47 | 63.64 | 67.45 | 57.90 | 1.627 times |
| 30 Fri May 2025 | 64.21 | 62.19 | 70.00 | 58.39 | 2.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.05 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.05 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow