(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Spencer is 10260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 61.90 | 60.48 | 63.35 | 60.40 | 3.5 times |
| 16 Wed Jul 2025 | 60.35 | 61.32 | 61.68 | 59.70 | 1.204 times |
| 15 Tue Jul 2025 | 61.10 | 61.77 | 61.90 | 60.80 | 0.836 times |
| 14 Mon Jul 2025 | 61.45 | 61.11 | 61.75 | 60.78 | 1.223 times |
| 11 Fri Jul 2025 | 62.08 | 60.97 | 62.51 | 60.44 | 1.294 times |
| 10 Thu Jul 2025 | 60.97 | 61.20 | 61.42 | 60.82 | 0.451 times |
| 09 Wed Jul 2025 | 60.82 | 61.60 | 62.69 | 60.71 | 2.191 times |
| 08 Tue Jul 2025 | 61.12 | 61.02 | 61.90 | 60.81 | 0.723 times |
| 07 Mon Jul 2025 | 61.34 | 60.25 | 62.70 | 60.25 | 1.047 times |
| 04 Fri Jul 2025 | 62.38 | 62.11 | 62.89 | 61.67 | 0.451 times |
Stock of Spencer (Spencer) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 61 or till 59.6. Use a stoploss of 62.14 and if the stock hits stoploss, then it can shoot up till 63.29
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 55.10 |
| Downside Target | 57.90 |
| Downside Target | 59.70 |
| Upside Target | 64.81 |
| Upside Target | 65.90 |
| Upside Target | 66.30 |
| Upside Target | 67.45 |
| Upside Target | 68.64 |
| Upside Target | 70.00 |
| Upside Target | 71.78 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 59.95 |
| Downside Intraday Target | 58 |
| Upside Intraday Target | 63.6 |
| Upside Intraday Target | 65.3 |
| Downside Intraday Target | 61.65 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 61.90 | 61.11 | 63.35 | 59.70 | 1.185 times |
| 11 Fri Jul 2025 | 62.08 | 60.25 | 62.70 | 60.25 | 1.755 times |
| 04 Fri Jul 2025 | 62.38 | 66.30 | 66.30 | 61.55 | 0.349 times |
| 27 Fri Jun 2025 | 64.47 | 62.47 | 65.90 | 60.71 | 1.074 times |
| 19 Thu Jun 2025 | 62.28 | 62.50 | 67.45 | 61.26 | 0.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 61.90 | 64.16 | 64.81 | 59.70 | 0.32 times |
| 30 Mon Jun 2025 | 63.47 | 63.64 | 67.45 | 57.90 | 1.627 times |
| 30 Fri May 2025 | 64.21 | 62.19 | 70.00 | 58.39 | 2.537 times |
| 30 Wed Apr 2025 | 62.62 | 65.40 | 71.78 | 61.75 | 0.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.39 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.39 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow