(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Spencer is 20859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 63.56 | 62.87 | 64.30 | 62.75 | 0.821 times |
| 25 Wed Jun 2025 | 63.02 | 63.95 | 63.95 | 62.49 | 0.703 times |
| 24 Tue Jun 2025 | 62.51 | 62.70 | 63.50 | 62.20 | 0.7 times |
| 23 Mon Jun 2025 | 60.98 | 62.47 | 62.57 | 60.71 | 1.301 times |
| 19 Thu Jun 2025 | 62.28 | 64.79 | 65.59 | 62.00 | 0.654 times |
| 18 Wed Jun 2025 | 65.09 | 62.00 | 67.45 | 61.26 | 2.57 times |
| 17 Tue Jun 2025 | 62.36 | 63.20 | 64.42 | 62.01 | 0.301 times |
| 16 Mon Jun 2025 | 62.90 | 62.50 | 63.75 | 61.44 | 0.742 times |
| 13 Fri Jun 2025 | 62.50 | 63.65 | 63.65 | 61.99 | 0.632 times |
| 12 Thu Jun 2025 | 63.48 | 65.30 | 65.89 | 63.04 | 0.483 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.2 or till 65.7. Use a stoploss of 62.99 and if this stock hits its stoploss, then it can fall down till 61.74
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 55.10 |
| Downside Target | 57.90 |
| Downside Target | 60.71 |
| Downside Target | 63.00 |
| Upside Target | 66.49 |
| Upside Target | 67.45 |
| Upside Target | 68.64 |
| Upside Target | 70.00 |
| Upside Target | 71.78 |
| Upside Target | 87.43 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 61.41 |
| Downside Intraday Target | 59.27 |
| Upside Intraday Target | 65 |
| Upside Intraday Target | 66.45 |
| Downside Intraday Target | 62.86 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 63.56 | 62.47 | 64.30 | 60.71 | 0.826 times |
| 19 Thu Jun 2025 | 62.28 | 62.50 | 67.45 | 61.26 | 0.623 times |
| 13 Fri Jun 2025 | 62.50 | 61.66 | 66.73 | 61.59 | 0.982 times |
| 06 Fri Jun 2025 | 61.20 | 63.64 | 66.49 | 57.90 | 1.323 times |
| 30 Fri May 2025 | 64.21 | 65.30 | 70.00 | 63.00 | 0.906 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 63.56 | 63.64 | 67.45 | 57.90 | 1.527 times |
| 30 Fri May 2025 | 64.21 | 62.19 | 70.00 | 58.39 | 2.537 times |
| 30 Wed Apr 2025 | 62.62 | 65.40 | 71.78 | 61.75 | 0.284 times |
| 28 Fri Mar 2025 | 64.31 | 62.00 | 68.64 | 55.10 | 1.651 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.23 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.23 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow