(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Spencer is 20165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 63.33 | 63.00 | 64.48 | 62.46 | 1.356 times |
| 04 Fri Apr 2025 | 64.57 | 67.36 | 67.57 | 64.09 | 0.499 times |
| 02 Wed Apr 2025 | 66.47 | 66.76 | 67.37 | 64.62 | 0.373 times |
| 01 Tue Apr 2025 | 65.82 | 65.40 | 66.96 | 64.62 | 0.444 times |
| 28 Fri Mar 2025 | 64.31 | 65.13 | 66.79 | 64.00 | 0.865 times |
| 26 Wed Mar 2025 | 64.44 | 65.00 | 67.29 | 64.23 | 0.822 times |
| 25 Tue Mar 2025 | 65.68 | 68.00 | 68.64 | 64.34 | 1.797 times |
| 24 Mon Mar 2025 | 67.17 | 63.30 | 67.99 | 63.30 | 0.512 times |
| 21 Fri Mar 2025 | 65.60 | 66.27 | 66.30 | 63.15 | 0.81 times |
| 20 Thu Mar 2025 | 64.97 | 61.50 | 66.42 | 60.82 | 1.863 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.5 or till 70.5. Use a stoploss of 63.18 and if this stock hits its stoploss, then it can fall down till 59.87
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 55.10 |
| Downside Target | 57.10 |
| Downside Target | 62.46 |
| Upside Target | 66.42 |
| Upside Target | 67.93 |
| Upside Target | 68.64 |
| Upside Target | 78.00 |
| Upside Target | 80.09 |
| Upside Target | 87.43 |
| Upside Target | 96.30 |
| Upside Target | 97.00 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 62.37 |
| Downside Intraday Target | 61.4 |
| Upside Intraday Target | 64.39 |
| Upside Intraday Target | 65.44 |
| Upside Intraday Target | 63.42 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 63.33 | 63.00 | 64.48 | 62.46 | 1.031 times |
| 04 Fri Apr 2025 | 64.57 | 65.40 | 67.57 | 64.09 | 0.329 times |
| 28 Fri Mar 2025 | 64.31 | 63.30 | 68.64 | 63.30 | 0.535 times |
| 21 Fri Mar 2025 | 65.60 | 57.00 | 66.42 | 55.10 | 1.572 times |
| 13 Thu Mar 2025 | 57.78 | 66.85 | 67.93 | 57.10 | 1.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 63.33 | 65.40 | 67.57 | 62.46 | 0.132 times |
| 28 Fri Mar 2025 | 64.31 | 62.00 | 68.64 | 55.10 | 1.651 times |
| 28 Fri Feb 2025 | 64.75 | 82.00 | 87.43 | 63.34 | 0.362 times |
| 31 Fri Jan 2025 | 80.38 | 80.98 | 96.30 | 78.00 | 2.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.01 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.01 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow