Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets

Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)

10 day averaged volume of Dalbharat is 5820

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 2043.25 2007.90 2060.45 2007.90 1.014 times
18 Wed Jun 2025 2048.55 2060.25 2085.10 2045.00 0.732 times
17 Tue Jun 2025 2062.70 2092.65 2097.50 2059.10 0.278 times
16 Mon Jun 2025 2095.60 2088.55 2120.00 2087.50 3.14 times
13 Fri Jun 2025 2088.55 2095.00 2105.55 2072.70 0.357 times
12 Thu Jun 2025 2103.70 2160.00 2160.00 2098.60 0.495 times
11 Wed Jun 2025 2141.95 2186.60 2186.60 2117.95 1.488 times
10 Tue Jun 2025 2161.35 2148.90 2179.95 2121.00 0.744 times
09 Mon Jun 2025 2120.60 2087.30 2125.00 2075.55 1.077 times
06 Fri Jun 2025 2114.40 2093.75 2119.15 2083.90 1.164 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2044.5, but if it comes above 2044.5, then a intra day buy could be more profitable.
If you take a sell trade below 2044.5, then use 2044.5 as stoploss and 1999.1 as target. However if you take a buy trade in stock , then use 2044.5 as stoploss and 2082.24 as target.

Share price targets for Dalbharat (Dalbharat)

Target Type Value
Downside Target 1602.00
Downside Target 1665.00
Downside Target 1768.50
Downside Target 1860.00
Downside Target 1919.85
Downside Target 2007.90
Upside Target 2119.15
Upside Target 2120.00
Upside Target 2155.70
Upside Target 2166.70
Upside Target 2186.60

Intraday share price targets for Dalbharat (Dalbharat)

Target Type Value
Downside Intraday Target 1994.1
Downside Intraday Target 1944.95
Upside Intraday Target 2106.2
Upside Intraday Target 2169.15
Upside Intraday Target 2057.05

Weekly technical analysis of Dalbharat (Dalbharat)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 2043.25 2088.55 2120.00 2007.90 1.241 times
13 Fri Jun 2025 2088.55 2087.30 2186.60 2072.70 0.799 times
06 Fri Jun 2025 2114.40 2016.40 2119.15 2016.40 1.33 times
30 Fri May 2025 2015.35 2100.30 2155.70 2008.70 0.843 times
23 Fri May 2025 2144.20 2063.95 2166.70 2047.55 0.38 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalbharat (Dalbharat)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 2043.25 2016.40 2186.60 2007.90 0.564 times
30 Fri May 2025 2015.35 1944.25 2166.70 1870.00 0.949 times
30 Wed Apr 2025 1947.65 1819.00 2017.05 1768.50 1.804 times
28 Fri Mar 2025 1819.45 1700.00 1860.00 1602.00 0.256 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalbharat (Dalbharat)

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.

Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dalbharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2102.42 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.

Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.

Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dalbharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2102.42 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.

Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dalbharat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme