(Roni) Roni complete technical analysis [charts+indicators] | Buy/Sell Roni | (Roni) share price targets
Complete technical analysis of Roni (Roni) by charts plus indicators, forecast predictions and share price targets for Roni (Roni)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Roni is 7560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 0.476 times |
| 22 Thu May 2025 | 49.55 | 50.00 | 50.00 | 49.55 | 1.429 times |
| 14 Wed May 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 0.476 times |
| 13 Tue May 2025 | 49.86 | 54.80 | 54.80 | 49.86 | 1.429 times |
| 12 Mon May 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 0.476 times |
| 09 Fri May 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0.476 times |
| 08 Thu May 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 0.952 times |
| 07 Wed May 2025 | 52.15 | 49.56 | 52.15 | 49.56 | 0.952 times |
| 06 Tue May 2025 | 52.16 | 52.20 | 52.20 | 52.16 | 0.952 times |
| 05 Mon May 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 0.476 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.7 or till 43. Use a stoploss of 49.67 and if the stock hits stoploss, then it can shoot up till 52.69
Share price targets for Roni (Roni)
| Target Type | Value |
| Downside Target | 28.51 |
| Downside Target | 34.10 |
| Downside Target | 40.79 |
| Downside Target | 42.75 |
| Downside Target | 44.96 |
| Downside Target | 48.40 |
| Upside Target | 49.55 |
| Upside Target | 52.85 |
| Upside Target | 54.80 |
| Upside Target | 61.20 |
| Upside Target | 68.00 |
| Upside Target | 73.53 |
| Upside Target | 75.25 |
| Upside Target | 90.25 |
Intraday share price targets for Roni (Roni)
| Target Type | Value |
| Downside Intraday Target | 46.4 |
| Downside Intraday Target | 44.3 |
| Upside Intraday Target | 52.7 |
| Upside Intraday Target | 56.9 |
| Upside Intraday Target | 50.6 |
Weekly technical analysis of Roni (Roni)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 48.50 | 52.48 | 54.80 | 48.50 | 1.125 times |
| 09 Fri May 2025 | 50.50 | 54.90 | 54.90 | 49.55 | 0.889 times |
| 02 Fri May 2025 | 52.40 | 48.40 | 52.98 | 48.40 | 1 times |
| 25 Fri Apr 2025 | 48.40 | 45.00 | 48.50 | 42.75 | 2.25 times |
| 17 Thu Apr 2025 | 44.96 | 40.79 | 44.96 | 40.79 | 1.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Roni (Roni)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 48.50 | 50.30 | 54.90 | 48.50 | 0.786 times |
| 30 Wed Apr 2025 | 52.85 | 36.20 | 52.85 | 34.10 | 0.933 times |
| 28 Fri Mar 2025 | 34.63 | 72.50 | 75.25 | 28.51 | 1.875 times |
| 24 Mon Feb 2025 | 66.00 | 68.00 | 68.00 | 61.20 | 1.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roni (Roni)
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Roni in short term but the buy signal is initial and weak.
Roni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.85 and Roni (Roni) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roni (Roni) stock. Volume based technical analysis of Roni (Roni) stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Roni in short term but the buy signal is initial and weak.
Roni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.85 and Roni (Roni) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roni (Roni) stock. Volume based technical analysis of Roni (Roni) stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow