Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets

Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)

10 day averaged volume of Man50etf is 3673

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 273.89 272.37 276.89 272.37 0.094 times
04 Fri Jul 2025 273.62 274.28 274.28 272.00 2.629 times
03 Thu Jul 2025 272.87 274.00 274.66 271.00 0.457 times
02 Wed Jul 2025 273.30 274.90 274.90 272.80 0.351 times
01 Tue Jul 2025 274.29 276.23 276.23 273.81 0.852 times
30 Mon Jun 2025 274.20 272.55 276.50 272.55 1.013 times
27 Fri Jun 2025 274.76 270.55 275.20 270.55 0.241 times
26 Thu Jun 2025 273.61 268.00 274.08 268.00 1.186 times
25 Wed Jun 2025 270.33 270.34 270.80 269.34 1.783 times
24 Tue Jun 2025 269.00 269.50 271.06 268.96 0.812 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 273.4, but if it comes below 273.4, then a intra day sell could be more profitable.
If you take a sell trade below 273.4, then use 273.4 as stoploss and 270.14 as target. However if you take a buy trade in stock , then use 273.4 as stoploss and 277.4 as target.

Share price targets for Man50etf (Man50etf)

Target Type Value
Downside Target 234.98
Downside Target 255.15
Downside Target 261.05
Downside Target 271.00
Downside Target 272.37
Upside Target 275.20
Upside Target 276.50
Upside Target 276.89

Intraday share price targets for Man50etf (Man50etf)

Target Type Value
Downside Intraday Target 271.88
Downside Intraday Target 269.86
Upside Intraday Target 276.4
Upside Intraday Target 278.9
Upside Intraday Target 274.38

Weekly technical analysis of Man50etf (Man50etf)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 273.89 272.37 276.89 272.37 0.018 times
04 Fri Jul 2025 273.62 272.55 276.50 271.00 1.128 times
27 Fri Jun 2025 274.76 268.49 275.20 266.12 0.11 times
19 Thu Jun 2025 265.59 267.75 268.20 261.05 2.007 times
13 Fri Jun 2025 264.95 269.00 270.80 262.01 0.986 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Man50etf (Man50etf)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 273.89 276.23 276.89 271.00 0.048 times
30 Mon Jun 2025 274.20 267.23 276.50 261.05 1.242 times
30 Fri May 2025 265.27 257.39 269.51 255.86 0.489 times
30 Wed Apr 2025 260.08 251.82 263.49 238.25 2.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man50etf (Man50etf)

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.

Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Man50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.7 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.

Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Man50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.7 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Man50etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme