Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets

Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)

10 day averaged volume of Man50etf is 4055

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 267.26 265.39 267.36 265.15 0.561 times
28 Mon Jul 2025 265.86 268.02 268.02 265.26 2.473 times
25 Fri Jul 2025 267.41 269.73 269.73 267.18 0.818 times
24 Thu Jul 2025 269.51 268.76 271.29 268.76 0.079 times
23 Wed Jul 2025 270.80 270.29 271.00 269.50 0.081 times
22 Tue Jul 2025 269.33 271.55 271.55 268.95 0.182 times
21 Mon Jul 2025 269.85 271.00 274.69 267.10 0.363 times
18 Fri Jul 2025 268.12 269.95 269.95 268.00 0.482 times
17 Thu Jul 2025 269.63 270.87 271.29 269.47 1.24 times
16 Wed Jul 2025 270.71 270.50 271.44 269.84 0.736 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 268.3, but if it comes above 268.3, then a intra day buy could be more profitable.
If you take a sell trade below 268.3, then use 268.3 as stoploss and 265.5 as target. However if you take a buy trade in stock , then use 268.3 as stoploss and 270.63 as target.

Share price targets for Man50etf (Man50etf)

Target Type Value
Downside Target 234.98
Downside Target 255.15
Downside Target 261.05
Upside Target 269.51
Upside Target 271.00
Upside Target 271.44
Upside Target 274.69
Upside Target 276.50
Upside Target 276.89

Intraday share price targets for Man50etf (Man50etf)

Target Type Value
Downside Intraday Target 265.6
Downside Intraday Target 263.94
Upside Intraday Target 268.47
Upside Intraday Target 269.68
Downside Intraday Target 266.81

Weekly technical analysis of Man50etf (Man50etf)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 267.26 268.02 268.02 265.15 1.99 times
25 Fri Jul 2025 267.41 271.00 274.69 267.10 0.2 times
18 Fri Jul 2025 268.12 270.07 271.44 268.00 0.484 times
11 Fri Jul 2025 270.49 272.37 276.89 268.00 3.283 times
04 Fri Jul 2025 273.62 272.55 276.50 271.00 1.128 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Man50etf (Man50etf)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 267.26 276.23 276.89 265.15 0.385 times
30 Mon Jun 2025 274.20 267.23 276.50 261.05 1.242 times
30 Fri May 2025 265.27 257.39 269.51 255.86 0.489 times
30 Wed Apr 2025 260.08 251.82 263.49 238.25 2.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man50etf (Man50etf)

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.

Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Man50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.88 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.

Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Man50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.88 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Man50etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme