Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets

Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Man50etf is 6718

Date Daily Closing Price Open High Low Volume
28 Fri Jun 2024 255.11 256.05 256.50 254.83 0.891 times
27 Thu Jun 2024 255.10 253.60 255.90 252.61 5.48 times
26 Wed Jun 2024 253.78 251.51 253.81 251.50 0.357 times
25 Tue Jun 2024 252.30 250.82 252.30 250.00 0.989 times
24 Mon Jun 2024 249.64 251.02 251.02 248.85 0.697 times
21 Fri Jun 2024 249.64 251.02 251.02 248.85 0.697 times
20 Thu Jun 2024 250.55 250.05 250.64 248.97 0.886 times
19 Wed Jun 2024 250.01 250.77 251.00 248.64 0.461 times
18 Tue Jun 2024 249.38 249.47 250.49 249.30 0.247 times
14 Fri Jun 2024 248.66 248.18 249.03 247.55 0.093 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 253, but if it comes below 253, then a intra day sell could be more profitable.
If you take a sell trade below 253, then use 253 as stoploss and 247.5 as target. However if you take a buy trade in stock , then use 253 as stoploss and 259.6 as target.

Share price targets for Man50etf (Man50etf)

Target Type Value
Downside Target 225.05
Downside Target 237.84
Downside Target 245.00
Downside Target 248.95
Downside Target 250.19
Downside Target 251.02
Upside Target 256.50
Upside Target 257.81
Upside Target 265.00

Intraday share price targets for Man50etf (Man50etf)

Target Type Value
Downside Intraday Target 250.47
Downside Intraday Target 245.84
Upside Intraday Target 258.12
Upside Intraday Target 261.14
Downside Intraday Target 253.49

Weekly technical analysis of Man50etf (Man50etf)

Date Weekly Closing Price Open High Low Volume
28 Fri Jun 2024 255.11 251.02 256.50 248.85 3.674 times
21 Fri Jun 2024 249.64 249.47 251.02 248.64 1.428 times
14 Fri Jun 2024 248.66 257.81 257.81 246.36 0.028 times
07 Fri Jun 2024 246.63 246.20 247.00 226.08 8.611 times
31 Fri May 2024 239.10 244.25 245.00 237.84 0.901 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Man50etf (Man50etf)

Date Monthly Closing Price Open High Low Volume
28 Fri Jun 2024 255.11 246.20 257.81 226.08 2.155 times
31 Fri May 2024 239.10 249.94 250.19 231.24 1.762 times
30 Tue Apr 2024 239.11 236.86 248.95 230.15 4.393 times
28 Thu Mar 2024 235.62 265.00 265.00 225.05 0.683 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Man50etf (Man50etf)

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Man50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.32 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Man50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.32 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Man50etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme