(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
10 day averaged volume of Man50etf is 12162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 267.07 | 268.78 | 270.00 | 265.89 | 1.028 times |
| 11 Wed Jun 2025 | 269.73 | 269.82 | 270.80 | 269.02 | 0.997 times |
| 10 Tue Jun 2025 | 268.76 | 266.51 | 270.00 | 266.51 | 1.018 times |
| 09 Mon Jun 2025 | 269.07 | 269.00 | 269.52 | 268.71 | 0.394 times |
| 06 Fri Jun 2025 | 267.67 | 265.30 | 268.00 | 264.30 | 2.111 times |
| 05 Thu Jun 2025 | 265.30 | 263.50 | 266.75 | 263.50 | 2.231 times |
| 04 Wed Jun 2025 | 263.94 | 264.48 | 264.48 | 262.69 | 0.633 times |
| 03 Tue Jun 2025 | 262.96 | 267.20 | 267.23 | 262.50 | 1.288 times |
| 02 Mon Jun 2025 | 265.05 | 267.23 | 267.23 | 262.85 | 0.257 times |
| 30 Fri May 2025 | 265.27 | 266.13 | 266.53 | 264.44 | 0.627 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 268 as stoploss in an intra day sell trade for a target of 266.07. However, stock will show a bullish move above 268.
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 234.98 |
| Downside Target | 254.20 |
| Downside Target | 263.79 |
| Downside Target | 265.89 |
| Upside Target | 268.00 |
| Upside Target | 268.20 |
| Upside Target | 269.49 |
| Upside Target | 269.51 |
| Upside Target | 270.80 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 265.04 |
| Downside Intraday Target | 263.01 |
| Upside Intraday Target | 269.95 |
| Upside Intraday Target | 272.83 |
| Upside Intraday Target | 267.92 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 267.07 | 269.00 | 270.80 | 265.89 | 0.527 times |
| 06 Fri Jun 2025 | 267.67 | 267.23 | 268.00 | 262.50 | 4.507 times |
| 30 Fri May 2025 | 265.27 | 266.62 | 269.49 | 263.79 | 0.123 times |
| 23 Fri May 2025 | 265.46 | 266.36 | 268.20 | 262.00 | 2.858 times |
| 16 Fri May 2025 | 267.84 | 262.00 | 269.51 | 260.80 | 0.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 267.07 | 267.23 | 270.80 | 262.50 | 0.448 times |
| 30 Fri May 2025 | 265.27 | 257.39 | 269.51 | 255.86 | 0.489 times |
| 30 Wed Apr 2025 | 260.08 | 251.82 | 263.49 | 238.25 | 2.504 times |
| 28 Fri Mar 2025 | 251.78 | 237.83 | 255.15 | 234.98 | 0.304 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.46 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.46 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow