Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets

Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)

Showing technical analysis as on 2023-11-03 View latest technical analysis

10 day averaged volume of Man50etf is 6632

Date Daily Closing Price Open High Low Volume
03 Fri Nov 2023 202.79 237.00 237.00 202.28 0.612 times
02 Thu Nov 2023 202.15 202.09 202.60 201.07 0.515 times
01 Wed Nov 2023 200.55 201.70 201.70 200.25 1.875 times
31 Tue Oct 2023 201.65 198.17 203.00 198.17 1.185 times
30 Mon Oct 2023 202.21 201.40 202.22 199.98 0.796 times
27 Fri Oct 2023 201.25 199.03 201.90 199.03 1.306 times
26 Thu Oct 2023 199.33 201.10 201.44 199.00 1.547 times
25 Wed Oct 2023 201.97 212.75 212.75 200.93 1.578 times
23 Mon Oct 2023 203.58 207.00 207.00 203.30 0.667 times
20 Fri Oct 2023 206.12 206.20 206.86 205.52 0.347 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.8 as stoploss in an intra day buy trade for a target of 205.1. However, stock will show a bearish move below 201.8.

Share price targets for Man50etf (Man50etf)

Target Type Value
Downside Target 197.04
Upside Target 208.80
Upside Target 211.13
Upside Target 211.75
Upside Target 212.75
Upside Target 214.61
Upside Target 220.00
Upside Target 237.00

Intraday share price targets for Man50etf (Man50etf)

Target Type Value
Downside Intraday Target 188.31
Downside Intraday Target 173.82
Upside Intraday Target 227.14
Upside Intraday Target 251.48
Upside Intraday Target 212.65

Weekly technical analysis of Man50etf (Man50etf)

Date Weekly Closing Price Open High Low Volume
03 Fri Nov 2023 202.79 201.40 237.00 198.17 0.977 times
27 Fri Oct 2023 201.25 207.00 212.75 199.00 3.017 times
20 Fri Oct 2023 206.12 206.20 211.13 204.25 2.344 times
13 Fri Oct 2023 208.42 203.50 220.00 201.39 0.479 times
06 Fri Oct 2023 207.79 206.73 208.80 204.00 0.976 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Man50etf (Man50etf)

Date Monthly Closing Price Open High Low Volume
03 Fri Nov 2023 202.79 201.70 237.00 200.25 0.273 times
31 Tue Oct 2023 201.65 206.73 220.00 198.17 2.094 times
29 Fri Sep 2023 207.71 203.00 214.61 202.89 3.145 times
31 Thu Aug 2023 203.29 208.16 208.16 200.07 1.318 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man50etf (Man50etf)

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Man50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.51 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Man50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.51 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Man50etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme