Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets

Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)

10 day averaged volume of Man50etf is 18834

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 265.46 263.40 266.00 263.40 0.416 times
22 Thu May 2025 263.47 262.54 263.82 262.00 0.093 times
21 Wed May 2025 264.97 265.20 266.39 263.56 0.933 times
20 Tue May 2025 263.42 266.83 267.75 263.37 6.069 times
19 Mon May 2025 267.01 266.36 268.20 266.36 0.061 times
16 Fri May 2025 267.84 269.51 269.51 266.87 0.121 times
15 Thu May 2025 267.83 266.22 268.38 260.80 0.052 times
14 Wed May 2025 263.58 263.58 264.30 263.39 0.008 times
13 Tue May 2025 262.98 267.20 267.20 262.24 0.496 times
12 Mon May 2025 265.93 262.00 266.32 262.00 1.972 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 265.7 as stoploss in an intra day sell trade for a target of 262.36. However, stock will show a bullish move above 265.7.

Share price targets for Man50etf (Man50etf)

Target Type Value
Downside Target 234.98
Downside Target 243.50
Downside Target 251.51
Downside Target 260.80
Downside Target 262.00
Downside Target 263.18
Downside Target 263.49
Upside Target 268.20
Upside Target 269.51

Intraday share price targets for Man50etf (Man50etf)

Target Type Value
Downside Intraday Target 262.24
Downside Intraday Target 259.02
Upside Intraday Target 268.44
Upside Intraday Target 271.42
Downside Intraday Target 265.22

Weekly technical analysis of Man50etf (Man50etf)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 265.46 266.36 268.20 262.00 2.858 times
16 Fri May 2025 267.84 262.00 269.51 260.80 0.873 times
09 Fri May 2025 256.96 258.26 263.18 255.86 1.487 times
02 Fri May 2025 260.27 257.28 263.49 256.87 0.677 times
25 Fri Apr 2025 256.83 258.74 260.19 251.51 0.881 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Man50etf (Man50etf)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 265.46 257.39 269.51 255.86 0.457 times
30 Wed Apr 2025 260.08 251.82 263.49 238.25 2.504 times
28 Fri Mar 2025 251.78 237.83 255.15 234.98 0.304 times
28 Fri Feb 2025 237.12 249.02 254.20 236.72 2.618 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man50etf (Man50etf)

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.

Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Man50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.2 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.

Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Man50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.2 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Man50etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme