(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Dolfin is 4341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 205.15 | 213.45 | 213.45 | 205.15 | 0.78 times |
| 20 Tue May 2025 | 205.65 | 206.50 | 206.50 | 204.00 | 0.327 times |
| 19 Mon May 2025 | 204.85 | 207.00 | 213.00 | 204.00 | 1.129 times |
| 16 Fri May 2025 | 205.00 | 205.60 | 207.85 | 205.00 | 0.508 times |
| 15 Thu May 2025 | 205.60 | 205.15 | 207.00 | 205.00 | 0.478 times |
| 14 Wed May 2025 | 205.05 | 206.00 | 208.90 | 205.00 | 0.77 times |
| 13 Tue May 2025 | 205.70 | 216.00 | 216.00 | 204.50 | 1.269 times |
| 12 Mon May 2025 | 208.20 | 217.05 | 217.05 | 205.40 | 0.147 times |
| 09 Fri May 2025 | 205.40 | 208.20 | 208.20 | 205.00 | 0.603 times |
| 08 Thu May 2025 | 206.75 | 206.05 | 209.90 | 206.00 | 0.169 times |
My analysis of stock is bearish for shortterm, and stock might move down till 203.7 or till 201.7. Use a stoploss of 205.39 and if the stock hits stoploss, then it can shoot up till 207.05
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 190.05 |
| Downside Target | 198.00 |
| Downside Target | 202.00 |
| Upside Target | 210.00 |
| Upside Target | 215.95 |
| Upside Target | 217.05 |
| Upside Target | 218.95 |
| Upside Target | 224.45 |
| Upside Target | 227.65 |
| Upside Target | 239.90 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 201.62 |
| Downside Intraday Target | 198.08 |
| Upside Intraday Target | 211.07 |
| Upside Intraday Target | 216.98 |
| Upside Intraday Target | 207.53 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 205.15 | 207.00 | 213.45 | 204.00 | 0.705 times |
| 16 Fri May 2025 | 205.00 | 217.05 | 217.05 | 204.50 | 0.542 times |
| 09 Fri May 2025 | 205.40 | 207.50 | 218.95 | 191.60 | 1.142 times |
| 02 Fri May 2025 | 203.10 | 192.00 | 224.45 | 192.00 | 1.64 times |
| 25 Fri Apr 2025 | 204.50 | 215.00 | 215.95 | 202.00 | 3.24 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 205.15 | 202.00 | 218.95 | 191.60 | 0.641 times |
| 30 Wed Apr 2025 | 203.05 | 207.50 | 224.45 | 192.00 | 2.203 times |
| 28 Fri Mar 2025 | 203.60 | 191.00 | 210.00 | 191.00 | 0.533 times |
| 28 Fri Feb 2025 | 200.00 | 227.65 | 227.65 | 190.05 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolfin in short term but the sell signal is initial and weak.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.39 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolfin in short term but the sell signal is initial and weak.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.39 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow