(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Dolfin is 31778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 202.55 | 212.30 | 212.30 | 201.70 | 0.991 times |
| 03 Fri May 2024 | 212.30 | 228.00 | 228.00 | 210.90 | 0.958 times |
| 02 Thu May 2024 | 222.00 | 225.00 | 232.80 | 221.00 | 0.53 times |
| 30 Tue Apr 2024 | 224.20 | 239.75 | 239.75 | 221.40 | 1.98 times |
| 29 Mon Apr 2024 | 232.20 | 222.20 | 242.00 | 216.00 | 2.645 times |
| 26 Fri Apr 2024 | 215.55 | 214.40 | 218.00 | 212.95 | 0.511 times |
| 25 Thu Apr 2024 | 210.05 | 200.00 | 214.35 | 199.75 | 1.079 times |
| 24 Wed Apr 2024 | 201.45 | 196.20 | 209.60 | 190.55 | 1.01 times |
| 23 Tue Apr 2024 | 192.35 | 194.00 | 194.00 | 188.20 | 0.221 times |
| 22 Mon Apr 2024 | 189.05 | 196.00 | 197.95 | 188.10 | 0.532 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 213.6 as stoploss in an intra day sell trade for a target of 190.22. However, stock will show a bullish move above 213.6.
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 126.00 |
| Downside Target | 137.75 |
| Downside Target | 148.00 |
| Downside Target | 156.00 |
| Downside Target | 166.00 |
| Downside Target | 174.90 |
| Downside Target | 188.10 |
| Downside Target | 199.00 |
| Upside Target | 210.90 |
| Upside Target | 212.30 |
| Upside Target | 218.00 |
| Upside Target | 232.80 |
| Upside Target | 242.00 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 198.73 |
| Downside Intraday Target | 194.92 |
| Upside Intraday Target | 209.33 |
| Upside Intraday Target | 216.12 |
| Upside Intraday Target | 205.52 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 202.55 | 212.30 | 212.30 | 201.70 | 0.162 times |
| 03 Fri May 2024 | 212.30 | 222.20 | 242.00 | 210.90 | 1.823 times |
| 26 Fri Apr 2024 | 215.55 | 196.00 | 218.00 | 188.10 | 1.56 times |
| 19 Fri Apr 2024 | 186.60 | 169.00 | 199.00 | 166.00 | 0.575 times |
| 12 Fri Apr 2024 | 167.90 | 160.00 | 174.90 | 156.00 | 0.418 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 202.55 | 225.00 | 232.80 | 201.70 | 0.109 times |
| 30 Tue Apr 2024 | 224.20 | 153.00 | 242.00 | 148.00 | 1.184 times |
| 28 Thu Mar 2024 | 147.10 | 137.00 | 160.95 | 126.00 | 4.994 times |
| 29 Thu Feb 2024 | 134.90 | 133.50 | 157.85 | 129.55 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dolfin in short term and the buy signal is strong.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.43 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dolfin in short term and the buy signal is strong.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.43 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow