(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Grse is 92927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 2589.40 | 2379.50 | 2592.60 | 2357.05 | 6.462 times |
| 11 Thu Sep 2025 | 2356.95 | 2413.25 | 2454.00 | 2351.30 | 0.844 times |
| 10 Wed Sep 2025 | 2412.20 | 2361.00 | 2438.10 | 2360.00 | 1.184 times |
| 09 Tue Sep 2025 | 2353.90 | 2372.05 | 2411.40 | 2350.05 | 0.658 times |
| 08 Mon Sep 2025 | 2371.80 | 2412.20 | 2425.00 | 2365.75 | 0.835 times |
| 05 Fri Sep 2025 | 2407.60 | 2415.00 | 2431.90 | 2389.00 | 0.694 times |
| 04 Thu Sep 2025 | 2405.25 | 2505.55 | 2525.00 | 2400.00 | 0.619 times |
| 03 Wed Sep 2025 | 2501.35 | 2552.85 | 2565.50 | 2490.50 | 0.567 times |
| 02 Tue Sep 2025 | 2543.75 | 2491.05 | 2590.00 | 2455.25 | 1.569 times |
| 01 Mon Sep 2025 | 2486.55 | 2355.35 | 2499.00 | 2355.35 | 2.167 times |
Stock of Grse (Grse) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2581.8, but if it comes below 2581.8, then a intra day sell could be more profitable.
If you take a sell trade below 2581.8, then use 2581.8 as stoploss and 2481.32 as target. However if you take a buy trade in stock , then use 2581.8 as stoploss and 2702.5 as target.
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 1741.20 |
| Downside Target | 2324.05 |
| Downside Target | 2424.00 |
| Downside Target | 2546.00 |
| Upside Target | 2614.45 |
| Upside Target | 2685.00 |
| Upside Target | 2718.00 |
| Upside Target | 2852.65 |
| Upside Target | 3062.00 |
| Upside Target | 3143.00 |
| Upside Target | 3535.00 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 2428.77 |
| Downside Intraday Target | 2268.13 |
| Upside Intraday Target | 2671.32 |
| Upside Intraday Target | 2753.23 |
| Downside Intraday Target | 2510.68 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 2589.40 | 2412.20 | 2592.60 | 2350.05 | 1.778 times |
| 05 Fri Sep 2025 | 2407.60 | 2355.35 | 2590.00 | 2355.35 | 1.602 times |
| 29 Fri Aug 2025 | 2354.05 | 2560.30 | 2614.45 | 2324.05 | 0.641 times |
| 22 Fri Aug 2025 | 2552.95 | 2620.15 | 2718.00 | 2546.00 | 1.053 times |
| 14 Thu Aug 2025 | 2589.20 | 2499.50 | 2685.00 | 2465.00 | 1.219 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 2589.40 | 2355.35 | 2592.60 | 2350.05 | 0.819 times |
| 29 Fri Aug 2025 | 2354.05 | 2613.45 | 2718.00 | 2324.05 | 0.629 times |
| 31 Thu Jul 2025 | 2613.05 | 3019.25 | 3062.00 | 2424.00 | 0.263 times |
| 30 Mon Jun 2025 | 3015.95 | 3006.30 | 3535.00 | 2852.65 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2504.3 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2504.3 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow