(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Grse is 35965
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 813.40 | 809.50 | 816.85 | 799.50 | 0.905 times |
28 Wed Feb 2024 | 806.25 | 808.00 | 859.00 | 799.05 | 3.553 times |
27 Tue Feb 2024 | 801.00 | 819.30 | 823.00 | 796.60 | 0.284 times |
26 Mon Feb 2024 | 812.40 | 823.15 | 829.00 | 809.00 | 0.575 times |
23 Fri Feb 2024 | 823.15 | 814.00 | 838.05 | 810.25 | 1.049 times |
22 Thu Feb 2024 | 815.00 | 816.35 | 828.00 | 798.00 | 0.948 times |
21 Wed Feb 2024 | 807.95 | 833.35 | 833.35 | 803.30 | 0.389 times |
20 Tue Feb 2024 | 825.05 | 844.90 | 844.90 | 817.65 | 0.38 times |
19 Mon Feb 2024 | 839.00 | 801.05 | 846.80 | 801.05 | 1.156 times |
16 Fri Feb 2024 | 790.40 | 823.45 | 833.10 | 785.00 | 1.415 times |
My analysis of stock is bearish for shortterm, and stock might move down till 795.5 or till 753.7. Use a stoploss of 830.32 and if the stock hits stoploss, then it can shoot up till 865.17
Share price targets for Grse (Grse)
Target Type | Value |
Downside Target | 648.05 |
Downside Target | 730.55 |
Downside Target | 750.50 |
Downside Target | 790.10 |
Upside Target | 846.80 |
Upside Target | 862.95 |
Upside Target | 885.00 |
Upside Target | 903.55 |
Upside Target | 904.45 |
Upside Target | 946.60 |
Upside Target | 950.30 |
Intraday share price targets for Grse (Grse)
Target Type | Value |
Downside Intraday Target | 787 |
Downside Intraday Target | 760.6 |
Upside Intraday Target | 849.4 |
Upside Intraday Target | 885.4 |
Upside Intraday Target | 823 |
Weekly technical analysis of Grse (Grse)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 813.40 | 823.15 | 859.00 | 796.60 | 1.356 times |
23 Fri Feb 2024 | 823.15 | 801.05 | 846.80 | 798.00 | 0.504 times |
16 Fri Feb 2024 | 790.40 | 862.95 | 862.95 | 750.50 | 1.812 times |
09 Fri Feb 2024 | 869.40 | 899.80 | 903.55 | 855.30 | 0.646 times |
02 Fri Feb 2024 | 889.90 | 913.15 | 946.60 | 885.00 | 0.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 813.40 | 938.90 | 946.60 | 750.50 | 0.575 times |
31 Wed Jan 2024 | 931.00 | 874.00 | 950.30 | 851.30 | 1.238 times |
29 Fri Dec 2023 | 874.00 | 856.05 | 904.45 | 790.10 | 2.116 times |
30 Thu Nov 2023 | 846.60 | 743.05 | 849.35 | 730.55 | 0.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.67 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.67 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow