(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
10 day averaged volume of Ircon is 542052
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 149.60 | 149.25 | 151.15 | 147.70 | 0.231 times |
| 09 Wed Apr 2025 | 145.60 | 149.65 | 149.65 | 144.65 | 0.256 times |
| 08 Tue Apr 2025 | 148.70 | 149.15 | 150.75 | 145.80 | 0.846 times |
| 04 Fri Apr 2025 | 154.50 | 159.45 | 160.70 | 151.75 | 0.479 times |
| 02 Wed Apr 2025 | 160.85 | 159.45 | 161.80 | 155.15 | 0.847 times |
| 01 Tue Apr 2025 | 159.30 | 156.15 | 159.90 | 154.90 | 0.477 times |
| 28 Fri Mar 2025 | 156.30 | 160.20 | 163.70 | 155.30 | 0.587 times |
| 26 Wed Mar 2025 | 158.10 | 164.00 | 165.70 | 157.00 | 1.227 times |
| 25 Tue Mar 2025 | 164.00 | 169.75 | 170.75 | 162.40 | 1.053 times |
| 24 Mon Mar 2025 | 166.75 | 160.25 | 168.40 | 160.25 | 2.466 times |
My analysis of stock is bearish for shortterm, and stock might move down till 144.7 or till 135.2. Use a stoploss of 152.56 and if the stock hits stoploss, then it can shoot up till 160.47
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 134.30 |
| Downside Target | 137.40 |
| Downside Target | 144.65 |
| Upside Target | 151.15 |
| Upside Target | 161.80 |
| Upside Target | 165.70 |
| Upside Target | 170.75 |
| Upside Target | 181.00 |
| Upside Target | 201.25 |
| Upside Target | 206.85 |
| Upside Target | 229.35 |
| Upside Target | 237.60 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 145.78 |
| Downside Intraday Target | 141.97 |
| Upside Intraday Target | 152.28 |
| Upside Intraday Target | 154.97 |
| Downside Intraday Target | 148.47 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 149.60 | 149.15 | 151.15 | 144.65 | 0.74 times |
| 04 Fri Apr 2025 | 154.50 | 156.15 | 161.80 | 151.75 | 0.338 times |
| 28 Fri Mar 2025 | 156.30 | 160.25 | 170.75 | 155.30 | 0.621 times |
| 21 Fri Mar 2025 | 160.15 | 142.25 | 165.70 | 137.40 | 4.75 times |
| 13 Thu Mar 2025 | 140.40 | 154.45 | 154.45 | 140.05 | 0.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 149.60 | 156.15 | 161.80 | 144.65 | 0.149 times |
| 28 Fri Mar 2025 | 156.30 | 141.75 | 170.75 | 134.30 | 1.093 times |
| 28 Fri Feb 2025 | 141.70 | 192.20 | 201.25 | 140.00 | 0.926 times |
| 31 Fri Jan 2025 | 221.55 | 214.85 | 229.35 | 181.00 | 1.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.82 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.82 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow