(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
10 day averaged volume of Ircon is 326100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 178.10 | 175.05 | 178.65 | 173.55 | 0.816 times |
| 01 Fri Aug 2025 | 174.45 | 176.65 | 178.50 | 174.10 | 0.28 times |
| 31 Thu Jul 2025 | 177.15 | 175.60 | 179.50 | 175.05 | 0.946 times |
| 30 Wed Jul 2025 | 179.55 | 181.95 | 182.60 | 179.10 | 0.659 times |
| 29 Tue Jul 2025 | 181.05 | 175.60 | 182.50 | 174.15 | 0.699 times |
| 28 Mon Jul 2025 | 176.10 | 180.25 | 182.20 | 175.25 | 1.165 times |
| 25 Fri Jul 2025 | 181.35 | 186.35 | 186.35 | 180.35 | 0.526 times |
| 24 Thu Jul 2025 | 186.60 | 188.45 | 188.95 | 186.05 | 0.839 times |
| 23 Wed Jul 2025 | 187.70 | 188.40 | 188.90 | 186.00 | 0.546 times |
| 22 Tue Jul 2025 | 188.00 | 191.05 | 191.55 | 187.50 | 0.496 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179.9, but if it comes above 179.9, then a intra day buy could be more profitable.
If you take a sell trade below 179.9, then use 179.9 as stoploss and 172.2 as target. However if you take a buy trade in stock , then use 179.9 as stoploss and 186.29 as target.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 144.65 |
| Downside Target | 168.20 |
| Downside Target | 173.55 |
| Upside Target | 178.65 |
| Upside Target | 186.25 |
| Upside Target | 190.70 |
| Upside Target | 195.00 |
| Upside Target | 200.00 |
| Upside Target | 201.80 |
| Upside Target | 205.60 |
| Upside Target | 225.70 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 174.88 |
| Downside Intraday Target | 171.67 |
| Upside Intraday Target | 179.98 |
| Upside Intraday Target | 181.87 |
| Downside Intraday Target | 176.77 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 178.10 | 175.05 | 178.65 | 173.55 | 0.218 times |
| 01 Fri Aug 2025 | 174.45 | 180.25 | 182.60 | 174.10 | 0.599 times |
| 25 Fri Jul 2025 | 181.35 | 192.10 | 195.00 | 180.35 | 2.127 times |
| 18 Fri Jul 2025 | 186.95 | 191.70 | 195.00 | 186.25 | 1.548 times |
| 11 Fri Jul 2025 | 191.15 | 197.05 | 200.00 | 190.70 | 0.565 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 178.10 | 176.65 | 178.65 | 173.55 | 0.063 times |
| 31 Thu Jul 2025 | 177.15 | 204.00 | 205.60 | 174.15 | 0.253 times |
| 30 Mon Jun 2025 | 202.90 | 194.20 | 225.70 | 189.25 | 1.753 times |
| 30 Fri May 2025 | 190.80 | 152.40 | 201.80 | 145.35 | 2.316 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.65 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.65 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow