Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets

Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)

10 day averaged volume of Ircon is 157776

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 190.70 192.10 195.00 190.00 7.948 times
18 Fri Jul 2025 186.95 190.15 190.50 186.25 0.621 times
17 Thu Jul 2025 189.70 191.50 192.15 189.35 1.556 times
16 Wed Jul 2025 191.55 192.50 194.00 190.20 0.976 times
15 Tue Jul 2025 192.15 191.80 195.00 191.15 1.963 times
14 Mon Jul 2025 191.10 191.70 192.25 189.90 0.959 times
11 Fri Jul 2025 191.15 193.00 193.95 190.70 1.087 times
10 Thu Jul 2025 193.60 194.15 197.75 192.75 0.502 times
09 Wed Jul 2025 194.10 195.00 198.00 193.90 0.834 times
08 Tue Jul 2025 194.75 196.20 197.05 192.70 0.796 times

Stock of Ircon (Ircon) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 191.1, but if it comes above 191.1, then a intra day buy could be more profitable.
If you take a sell trade below 191.1, then use 191.1 as stoploss and 184.5 as target. However if you take a buy trade in stock , then use 191.1 as stoploss and 196.48 as target.

Share price targets for Ircon (Ircon)

Target Type Value
Downside Target 134.30
Downside Target 144.65
Downside Target 168.20
Downside Target 186.25
Upside Target 195.00
Upside Target 197.30
Upside Target 200.00
Upside Target 201.80
Upside Target 205.60
Upside Target 207.50
Upside Target 207.60
Upside Target 225.70

Intraday share price targets for Ircon (Ircon)

Target Type Value
Downside Intraday Target 188.8
Downside Intraday Target 186.9
Upside Intraday Target 193.8
Upside Intraday Target 196.9
Upside Intraday Target 191.9

Weekly technical analysis of Ircon (Ircon)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 190.70 192.10 195.00 190.00 1.308 times
18 Fri Jul 2025 186.95 191.70 195.00 186.25 1.548 times
11 Fri Jul 2025 191.15 197.05 200.00 190.70 0.565 times
04 Fri Jul 2025 199.45 205.20 207.50 197.30 0.449 times
27 Fri Jun 2025 204.30 195.25 207.60 194.35 1.356 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ircon (Ircon)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 190.70 204.00 205.60 186.25 0.168 times
30 Mon Jun 2025 202.90 194.20 225.70 189.25 1.753 times
30 Fri May 2025 190.80 152.40 201.80 145.35 2.316 times
30 Wed Apr 2025 152.75 156.15 168.20 144.65 0.483 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ircon (Ircon)

Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ircon in short term and the sell signal is strong.

Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ircon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ircon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.17 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.

Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ircon in short term and the sell signal is strong.

Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ircon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ircon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.17 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.

Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ircon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme