(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
10 day averaged volume of Ircon is 392630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 147.40 | 146.70 | 149.55 | 145.35 | 0.518 times |
| 08 Thu May 2025 | 151.80 | 156.80 | 157.80 | 149.00 | 0.398 times |
| 07 Wed May 2025 | 155.20 | 149.55 | 156.80 | 149.55 | 0.873 times |
| 06 Tue May 2025 | 155.90 | 161.80 | 163.75 | 155.00 | 1.13 times |
| 05 Mon May 2025 | 158.65 | 160.05 | 160.95 | 156.90 | 1.781 times |
| 02 Fri May 2025 | 153.00 | 152.40 | 159.50 | 152.10 | 1.787 times |
| 30 Wed Apr 2025 | 152.75 | 156.95 | 157.25 | 151.00 | 0.787 times |
| 29 Tue Apr 2025 | 157.25 | 157.10 | 160.30 | 156.65 | 0.263 times |
| 28 Mon Apr 2025 | 156.75 | 155.00 | 158.70 | 153.00 | 0.525 times |
| 25 Fri Apr 2025 | 156.25 | 164.25 | 164.80 | 155.35 | 1.844 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.5, but if it comes above 150.5, then a intra day buy could be more profitable.
If you take a sell trade below 150.5, then use 150.5 as stoploss and 144.3 as target. However if you take a buy trade in stock , then use 150.5 as stoploss and 155.65 as target.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 134.30 |
| Downside Target | 140.00 |
| Downside Target | 144.65 |
| Upside Target | 151.00 |
| Upside Target | 160.30 |
| Upside Target | 163.75 |
| Upside Target | 168.20 |
| Upside Target | 170.75 |
| Upside Target | 181.00 |
| Upside Target | 201.25 |
| Upside Target | 229.35 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 140.58 |
| Downside Intraday Target | 133.77 |
| Upside Intraday Target | 158.98 |
| Upside Intraday Target | 170.57 |
| Upside Intraday Target | 152.17 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 147.40 | 160.05 | 163.75 | 145.35 | 1.398 times |
| 02 Fri May 2025 | 153.00 | 155.00 | 160.30 | 151.00 | 0.839 times |
| 25 Fri Apr 2025 | 156.25 | 160.60 | 168.20 | 155.35 | 0.979 times |
| 17 Thu Apr 2025 | 160.45 | 154.85 | 162.40 | 152.90 | 2.221 times |
| 11 Fri Apr 2025 | 149.60 | 149.15 | 151.15 | 144.65 | 0.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 147.40 | 152.40 | 163.75 | 145.35 | 0.463 times |
| 30 Wed Apr 2025 | 152.75 | 156.15 | 168.20 | 144.65 | 0.483 times |
| 28 Fri Mar 2025 | 156.30 | 141.75 | 170.75 | 134.30 | 1.093 times |
| 28 Fri Feb 2025 | 141.70 | 192.20 | 201.25 | 140.00 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.1 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.1 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow