[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets

Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)

10 day averaged volume of Icicinxt50 is 4873

Date Daily Closing Price Open High Low Volume
26 Tue Oct 2021 43.20 43.48 43.48 42.33 0.901 times
25 Mon Oct 2021 42.81 43.30 43.50 42.03 1.247 times
22 Fri Oct 2021 43.20 43.76 43.95 43.00 0.318 times
21 Thu Oct 2021 43.26 43.95 45.88 43.24 0.603 times
20 Wed Oct 2021 43.93 45.10 45.43 43.91 1.325 times
19 Tue Oct 2021 45.11 46.00 46.60 44.87 1.928 times
18 Mon Oct 2021 45.59 45.51 46.52 45.51 1.344 times
14 Thu Oct 2021 45.48 45.20 45.80 45.01 0.554 times
13 Wed Oct 2021 44.96 44.90 45.27 44.14 0.936 times
12 Tue Oct 2021 44.72 44.63 45.98 44.25 0.718 times

Share price targets for Icicinxt50 (Icicinxt50)

Target Type Value
Downside Target 37.93
Downside Target 38.73
Downside Target 40.68
Downside Target 41.91
Downside Target 42.91
Upside Target 44.64
Upside Target 44.88
Upside Target 45.80
Upside Target 45.98
Upside Target 46.60
Upside Target 47.32

Intraday share price targets for Icicinxt50 (Icicinxt50)

Target Type Value
Downside Intraday Target 42.32
Downside Intraday Target 41.44
Upside Intraday Target 43.79
Upside Intraday Target 44.38
Downside Intraday Target 42.91

Weekly technical analysis of Icicinxt50 (Icicinxt50)

Date Weekly Closing Price Open High Low Volume
26 Tue Oct 2021 43.20 43.30 43.50 42.03 0.389 times
22 Fri Oct 2021 43.20 45.51 46.60 43.00 1.706 times
14 Thu Oct 2021 45.48 44.20 45.98 43.72 0.63 times
08 Fri Oct 2021 44.11 43.79 44.64 43.20 1.353 times
01 Fri Oct 2021 43.41 44.00 44.88 42.91 1.09 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicinxt50 (Icicinxt50)

Date Monthly Closing Price Open High Low Volume
26 Tue Oct 2021 43.20 42.91 46.60 42.03 0.517 times
30 Thu Sep 2021 43.34 42.20 45.80 41.91 2.057 times
31 Tue Aug 2021 42.20 40.44 47.32 39.40 0.318 times
30 Fri Jul 2021 40.44 39.50 40.68 38.73 0.285 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicinxt50 (Icicinxt50)

Indicator Name Indicator Value Indicator Signal
ADX 15, 24, 24 Sell
MACD 0, 1Sell
Stochastics 16Sell
CCI -107Buy
RSI 46Sell
OBV 5447Sell
VWAP 44Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.

Icicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinxt50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.36 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.

Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icicinxt50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme