(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
10 day averaged volume of Icicinxt50 is 54360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 65.43 | 64.30 | 66.02 | 64.25 | 3.176 times |
| 08 Thu May 2025 | 65.59 | 67.00 | 67.18 | 65.18 | 0.629 times |
| 07 Wed May 2025 | 66.79 | 66.48 | 67.05 | 64.85 | 2.072 times |
| 06 Tue May 2025 | 66.74 | 68.16 | 68.46 | 66.48 | 0.21 times |
| 05 Mon May 2025 | 68.13 | 67.79 | 68.27 | 67.56 | 0.278 times |
| 02 Fri May 2025 | 67.30 | 66.68 | 68.03 | 66.43 | 1.697 times |
| 30 Wed Apr 2025 | 67.49 | 67.56 | 67.99 | 67.01 | 1.637 times |
| 29 Tue Apr 2025 | 67.67 | 68.18 | 68.50 | 67.54 | 0.288 times |
| 28 Mon Apr 2025 | 67.72 | 67.17 | 67.98 | 66.94 | 1.318 times |
| 25 Fri Apr 2025 | 67.18 | 68.66 | 69.07 | 66.66 | 0.639 times |
Stock of Icicinxt50 (Icicinxt50) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65 as stoploss in an intra day buy trade for a target of 66.52. However, stock will show a bearish move below 65.
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 58.70 |
| Downside Target | 62.53 |
| Downside Target | 64.25 |
| Upside Target | 66.43 |
| Upside Target | 67.12 |
| Upside Target | 67.90 |
| Upside Target | 68.46 |
| Upside Target | 68.50 |
| Upside Target | 69.07 |
| Upside Target | 73.90 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 63.63 |
| Downside Intraday Target | 61.84 |
| Upside Intraday Target | 67.84 |
| Upside Intraday Target | 70.26 |
| Upside Intraday Target | 66.05 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 65.43 | 67.79 | 68.46 | 64.25 | 1.288 times |
| 02 Fri May 2025 | 67.30 | 67.17 | 68.50 | 66.43 | 1.123 times |
| 25 Fri Apr 2025 | 67.18 | 67.12 | 69.07 | 66.66 | 1 times |
| 17 Thu Apr 2025 | 66.90 | 66.15 | 67.07 | 64.31 | 0.695 times |
| 11 Fri Apr 2025 | 64.31 | 63.50 | 64.63 | 62.53 | 0.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 65.43 | 66.68 | 68.46 | 64.25 | 0.318 times |
| 30 Wed Apr 2025 | 67.49 | 65.70 | 69.07 | 62.53 | 1.075 times |
| 28 Fri Mar 2025 | 65.97 | 60.18 | 67.12 | 58.70 | 0.732 times |
| 28 Fri Feb 2025 | 60.03 | 66.20 | 67.90 | 59.41 | 0.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.71 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.71 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow