(Amintan) Amintan complete technical analysis [charts+indicators] | Buy/Sell Amintan | (Amintan) share price targets
Complete technical analysis of Amintan (Amintan) by charts plus indicators, forecast predictions and share price targets for Amintan (Amintan)
Showing technical analysis as on 2022-11-14 View latest technical analysis
10 day averaged volume of Amintan is 50586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 2.60 | 2.65 | 2.67 | 2.50 | 1.083 times |
| 11 Fri Nov 2022 | 2.56 | 2.55 | 2.72 | 2.51 | 0.473 times |
| 10 Thu Nov 2022 | 2.63 | 2.60 | 2.68 | 2.51 | 0.39 times |
| 09 Wed Nov 2022 | 2.61 | 2.65 | 2.74 | 2.53 | 0.902 times |
| 07 Mon Nov 2022 | 2.66 | 2.75 | 2.75 | 2.64 | 0.781 times |
| 04 Fri Nov 2022 | 2.75 | 2.74 | 2.76 | 2.66 | 0.644 times |
| 03 Thu Nov 2022 | 2.67 | 2.71 | 2.82 | 2.65 | 0.516 times |
| 02 Wed Nov 2022 | 2.77 | 2.77 | 2.85 | 2.63 | 0.808 times |
| 01 Tue Nov 2022 | 2.76 | 2.84 | 2.84 | 2.75 | 0.945 times |
| 31 Mon Oct 2022 | 2.75 | 2.75 | 2.89 | 2.68 | 1.665 times |
Share price targets for Amintan (Amintan)
| Target Type | Value |
| Downside Target | 2.00 |
| Downside Target | 2.37 |
| Downside Target | 2.48 |
| Upside Target | 2.63 |
| Upside Target | 2.71 |
| Upside Target | 2.75 |
| Upside Target | 2.82 |
| Upside Target | 2.85 |
| Upside Target | 2.89 |
| Upside Target | 3.29 |
| Upside Target | 3.69 |
Intraday share price targets for Amintan (Amintan)
| Target Type | Value |
| Downside Intraday Target | 2.51 |
| Downside Intraday Target | 2.42 |
| Upside Intraday Target | 2.68 |
| Upside Intraday Target | 2.76 |
| Downside Intraday Target | 2.59 |
Weekly technical analysis of Amintan (Amintan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 2.60 | 2.65 | 2.67 | 2.50 | 0.425 times |
| 11 Fri Nov 2022 | 2.56 | 2.75 | 2.75 | 2.51 | 0.556 times |
| 04 Fri Nov 2022 | 2.75 | 2.75 | 2.89 | 2.63 | 0.728 times |
| 28 Fri Oct 2022 | 2.81 | 2.70 | 2.82 | 2.48 | 2.301 times |
| 21 Fri Oct 2022 | 2.61 | 2.71 | 2.71 | 2.40 | 0.902 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amintan (Amintan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 2.60 | 2.84 | 2.85 | 2.50 | 0.363 times |
| 31 Mon Oct 2022 | 2.75 | 2.59 | 2.89 | 2.40 | 0.385 times |
| 30 Fri Sep 2022 | 2.56 | 3.29 | 3.29 | 2.41 | 0.781 times |
| 30 Tue Aug 2022 | 3.06 | 2.15 | 3.69 | 2.01 | 2.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amintan (Amintan)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 28, 0 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 25 | Sell |
| CCI | -99 | Sell |
| RSI | 46 | Sell |
| OBV | 223891 | Sell |
| VWAP | 3 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Amintan ( (Amintan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amintan ( (Amintan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amintan ( (Amintan) ) based on a short to mid term time period is
Price action analysis of Amintan ( (Amintan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amintan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amintan in short term and the sell signal is strong.
Amintan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amintan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amintan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Amintan (Amintan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amintan (Amintan) stock. Volume based technical analysis of Amintan (Amintan) stock is negative.
Amintan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow