(Amintan) Amintan Stochastics charts technical analysis
(Amintan) Amintan Stochastics charts technical analysis Stochastics analysis of Amintan | Buy/Sell Amintan
10 day averaged volume of Amintan is 88994
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 2.47 | 2.45 | 2.67 | 2.45 | 0.162 Mn |
| 12 Thu May 2022 | 2.57 | 2.58 | 2.65 | 2.57 | 0.056 Mn |
| 11 Wed May 2022 | 2.70 | 2.82 | 2.89 | 2.70 | 0.068 Mn |
| 10 Tue May 2022 | 2.84 | 2.82 | 2.94 | 2.82 | 0.147 Mn |
| 09 Mon May 2022 | 2.94 | 3.05 | 3.09 | 2.90 | 0.072 Mn |
| 06 Fri May 2022 | 2.98 | 3.00 | 3.03 | 2.90 | 0.055 Mn |
| 05 Thu May 2022 | 3.03 | 3.03 | 3.10 | 2.96 | 0.079 Mn |
| 04 Wed May 2022 | 2.97 | 3.01 | 3.14 | 2.96 | 0.053 Mn |
| 02 Mon May 2022 | 3.05 | 3.10 | 3.15 | 2.93 | 0.086 Mn |
| 29 Fri Apr 2022 | 3.02 | 2.91 | 3.17 | 2.91 | 0.127 Mn |
Indicators analysis of Amintan (Amintan)
Amintan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 44, 23 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 1 | Sell |
| CCI | -152 | Sell |
| RSI | 51 | Buy |
| OBV | -641232 | Sell |
| VWAP | 3 | Sell |
| ADL | 0 | Sell |
| ROC | -18 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow