Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amintan) Amintan Stochastics charts technical analysis

(Amintan) Amintan Stochastics charts technical analysis Stochastics analysis of Amintan | Buy/Sell Amintan

10 day averaged volume of Amintan is 88994

Date Closing Price Open High Low Volume
13 Fri May 2022 2.47 2.45 2.67 2.45 0.162 Mn
12 Thu May 2022 2.57 2.58 2.65 2.57 0.056 Mn
11 Wed May 2022 2.70 2.82 2.89 2.70 0.068 Mn
10 Tue May 2022 2.84 2.82 2.94 2.82 0.147 Mn
09 Mon May 2022 2.94 3.05 3.09 2.90 0.072 Mn
06 Fri May 2022 2.98 3.00 3.03 2.90 0.055 Mn
05 Thu May 2022 3.03 3.03 3.10 2.96 0.079 Mn
04 Wed May 2022 2.97 3.01 3.14 2.96 0.053 Mn
02 Mon May 2022 3.05 3.10 3.15 2.93 0.086 Mn
29 Fri Apr 2022 3.02 2.91 3.17 2.91 0.127 Mn

Indicators analysis of Amintan (Amintan)

Amintan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 44, 23 Sell
MACD -0, -0Sell
Stochastics 1Sell
CCI -152Sell
RSI 51Buy
OBV -641232Sell
VWAP 3Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Click here for Amintan charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme