(Fineorg) Fineorg complete technical analysis [charts+indicators] | Buy/Sell Fineorg | (Fineorg) share price targets
Complete technical analysis of Fineorg (Fineorg) by charts plus indicators, forecast predictions and share price targets for Fineorg (Fineorg)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Fineorg is 2238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 4235.15 | 4349.95 | 4349.95 | 4190.00 | 0.941 times |
| 07 Fri Feb 2025 | 4265.70 | 4338.25 | 4338.25 | 4252.00 | 0.303 times |
| 06 Thu Feb 2025 | 4311.25 | 4350.00 | 4411.85 | 4260.05 | 0.913 times |
| 05 Wed Feb 2025 | 4348.95 | 4365.85 | 4380.00 | 4260.00 | 4.299 times |
| 04 Tue Feb 2025 | 4567.85 | 4539.95 | 4600.00 | 4476.40 | 0.562 times |
| 03 Mon Feb 2025 | 4485.60 | 4406.05 | 4531.95 | 4380.00 | 0.524 times |
| 31 Fri Jan 2025 | 4455.80 | 4452.05 | 4489.90 | 4419.85 | 0.356 times |
| 30 Thu Jan 2025 | 4477.85 | 4417.00 | 4535.00 | 4417.00 | 0.352 times |
| 29 Wed Jan 2025 | 4383.60 | 4307.40 | 4398.80 | 4292.95 | 0.34 times |
| 28 Tue Jan 2025 | 4273.90 | 4350.90 | 4354.00 | 4210.00 | 0.395 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4203.9, for a target of 4308.5 or 4395.63
Share price targets for Fineorg (Fineorg)
| Target Type | Value |
| Downside Target | 4190.00 |
| Upside Target | 4535.00 |
| Upside Target | 4561.40 |
| Upside Target | 4600.00 |
| Upside Target | 4615.00 |
| Upside Target | 4632.55 |
| Upside Target | 4712.05 |
| Upside Target | 5279.95 |
| Upside Target | 5333.90 |
| Upside Target | 5355.90 |
Intraday share price targets for Fineorg (Fineorg)
| Target Type | Value |
| Downside Intraday Target | 4166.78 |
| Downside Intraday Target | 4098.42 |
| Upside Intraday Target | 4326.73 |
| Upside Intraday Target | 4418.32 |
| Upside Intraday Target | 4258.37 |
Weekly technical analysis of Fineorg (Fineorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 4235.15 | 4349.95 | 4349.95 | 4190.00 | 0.143 times |
| 07 Fri Feb 2025 | 4265.70 | 4406.05 | 4600.00 | 4252.00 | 1.943 times |
| 31 Fri Jan 2025 | 4455.80 | 4362.00 | 4535.00 | 4210.00 | 1.716 times |
| 24 Fri Jan 2025 | 4362.00 | 4345.05 | 4615.00 | 4345.05 | 0.435 times |
| 17 Fri Jan 2025 | 4353.60 | 4401.00 | 4539.95 | 4307.05 | 0.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fineorg (Fineorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 4235.15 | 4406.05 | 4600.00 | 4190.00 | 0.428 times |
| 31 Fri Jan 2025 | 4455.80 | 4468.95 | 4712.05 | 4210.00 | 1.503 times |
| 31 Tue Dec 2024 | 4460.90 | 5094.00 | 5279.95 | 4301.05 | 0.577 times |
| 29 Fri Nov 2024 | 5189.05 | 4855.00 | 5333.90 | 4632.55 | 1.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fineorg (Fineorg)
Price action analysis of Fineorg ( (Fineorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fineorg ( (Fineorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fineorg ( (Fineorg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fineorg ( (Fineorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fineorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fineorg in short term and the sell signal is strong.
Fineorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fineorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fineorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4359.34 and Fineorg (Fineorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fineorg (Fineorg) stock. Volume based technical analysis of Fineorg (Fineorg) stock is negative.
Fineorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fineorg ( (Fineorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fineorg ( (Fineorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fineorg ( (Fineorg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fineorg ( (Fineorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fineorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fineorg in short term and the sell signal is strong.
Fineorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fineorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fineorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4359.34 and Fineorg (Fineorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fineorg (Fineorg) stock. Volume based technical analysis of Fineorg (Fineorg) stock is negative.
Fineorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow