(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
10 day averaged volume of Shwl is 1209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 613.25 | 649.95 | 649.95 | 613.25 | 0.01 times |
| 12 Mon May 2025 | 645.50 | 605.05 | 645.50 | 605.05 | 0.223 times |
| 08 Thu May 2025 | 616.00 | 616.00 | 616.00 | 616.00 | 0.175 times |
| 07 Wed May 2025 | 615.90 | 610.00 | 615.90 | 600.00 | 4.438 times |
| 06 Tue May 2025 | 615.00 | 589.05 | 615.00 | 589.05 | 0.103 times |
| 05 Mon May 2025 | 619.95 | 619.95 | 619.95 | 619.95 | 0.002 times |
| 02 Fri May 2025 | 619.95 | 602.50 | 619.95 | 602.50 | 0.008 times |
| 30 Wed Apr 2025 | 605.05 | 605.05 | 605.05 | 605.05 | 0.048 times |
| 29 Tue Apr 2025 | 613.00 | 602.10 | 620.00 | 602.10 | 0.433 times |
| 28 Mon Apr 2025 | 603.00 | 620.00 | 620.00 | 603.00 | 0.629 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 608.7 as stoploss in an intra day buy trade for a target of 623.82. However, stock will show a bearish move below 608.7.
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 419.00 |
| Downside Target | 577.65 |
| Upside Target | 619.95 |
| Upside Target | 647.15 |
| Upside Target | 649.95 |
| Upside Target | 659.00 |
| Upside Target | 659.90 |
| Upside Target | 664.90 |
| Upside Target | 674.70 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 595.55 |
| Downside Intraday Target | 577.85 |
| Upside Intraday Target | 640.45 |
| Upside Intraday Target | 667.65 |
| Upside Intraday Target | 622.75 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 613.25 | 605.05 | 649.95 | 605.05 | 0.049 times |
| 08 Thu May 2025 | 616.00 | 619.95 | 619.95 | 589.05 | 4.214 times |
| 02 Fri May 2025 | 619.95 | 620.00 | 620.00 | 602.10 | 0.241 times |
| 25 Fri Apr 2025 | 620.00 | 639.00 | 659.90 | 600.00 | 4.212 times |
| 17 Thu Apr 2025 | 610.05 | 664.90 | 664.90 | 607.05 | 47.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 613.25 | 602.50 | 649.95 | 589.05 | 0.64 times |
| 30 Wed Apr 2025 | 605.05 | 599.00 | 664.90 | 577.65 | 0.579 times |
| 28 Fri Mar 2025 | 595.00 | 642.00 | 659.00 | 595.00 | 0.285 times |
| 28 Fri Feb 2025 | 611.45 | 617.40 | 674.70 | 588.30 | 1.122 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shwl in short term but the sell signal is initial and weak.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.35 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shwl in short term but the sell signal is initial and weak.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.35 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow