(Megastar) Megastar complete technical analysis [charts+indicators] | Buy/Sell Megastar | (Megastar) share price targets
Complete technical analysis of Megastar (Megastar) by charts plus indicators, forecast predictions and share price targets for Megastar (Megastar)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Megastar is 2017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 248.00 | 270.85 | 270.85 | 248.00 | 0.136 times |
| 02 Mon Jun 2025 | 249.45 | 252.10 | 253.50 | 249.00 | 1.427 times |
| 30 Fri May 2025 | 264.05 | 260.00 | 265.00 | 246.25 | 0.161 times |
| 29 Thu May 2025 | 257.65 | 231.05 | 269.00 | 231.00 | 2.986 times |
| 28 Wed May 2025 | 246.10 | 257.60 | 270.00 | 241.55 | 1.536 times |
| 27 Tue May 2025 | 251.90 | 245.20 | 257.60 | 245.20 | 0.194 times |
| 26 Mon May 2025 | 252.05 | 252.00 | 252.70 | 252.00 | 0.066 times |
| 23 Fri May 2025 | 249.95 | 252.25 | 253.65 | 248.95 | 0.115 times |
| 22 Thu May 2025 | 252.20 | 290.00 | 290.00 | 250.05 | 1.505 times |
| 21 Wed May 2025 | 261.55 | 241.35 | 288.00 | 241.35 | 0.352 times |
My analysis of stock is bullish for shortterm, and stock might move up till 258 or till 281.3. Use a stoploss of 238.58 and if this stock hits its stoploss, then it can fall down till 219.18
Share price targets for Megastar (Megastar)
| Target Type | Value |
| Downside Target | 178.05 |
| Downside Target | 190.75 |
| Downside Target | 205.00 |
| Downside Target | 209.15 |
| Downside Target | 228.00 |
| Downside Target | 239.50 |
| Downside Target | 245.00 |
| Upside Target | 270.00 |
| Upside Target | 270.85 |
| Upside Target | 290.00 |
| Upside Target | 295.00 |
Intraday share price targets for Megastar (Megastar)
| Target Type | Value |
| Downside Intraday Target | 240.38 |
| Downside Intraday Target | 232.77 |
| Upside Intraday Target | 263.23 |
| Upside Intraday Target | 278.47 |
| Upside Intraday Target | 255.62 |
Weekly technical analysis of Megastar (Megastar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 248.00 | 252.10 | 270.85 | 248.00 | 0.316 times |
| 30 Fri May 2025 | 264.05 | 252.00 | 270.00 | 231.00 | 1.116 times |
| 23 Fri May 2025 | 249.95 | 235.00 | 290.00 | 233.25 | 0.572 times |
| 16 Fri May 2025 | 228.40 | 214.85 | 252.00 | 209.15 | 0.51 times |
| 09 Fri May 2025 | 214.85 | 207.00 | 228.00 | 181.00 | 41.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Megastar (Megastar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 248.00 | 252.10 | 270.85 | 248.00 | 0.048 times |
| 30 Fri May 2025 | 264.05 | 205.50 | 290.00 | 181.00 | 3.942 times |
| 30 Wed Apr 2025 | 205.50 | 190.75 | 239.50 | 190.75 | 0.07 times |
| 28 Fri Mar 2025 | 195.60 | 205.05 | 245.00 | 178.05 | 7.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megastar (Megastar)
Price action analysis of Megastar ( (Megastar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Megastar ( (Megastar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Megastar ( (Megastar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megastar ( (Megastar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megastar in short term and the buy signal is strong.
Megastar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Megastar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megastar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.06 and Megastar (Megastar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megastar (Megastar) stock. Volume based technical analysis of Megastar (Megastar) stock is negative.
Megastar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megastar ( (Megastar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Megastar ( (Megastar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Megastar ( (Megastar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megastar ( (Megastar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megastar in short term and the buy signal is strong.
Megastar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Megastar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megastar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.06 and Megastar (Megastar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megastar (Megastar) stock. Volume based technical analysis of Megastar (Megastar) stock is negative.
Megastar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megastar charts
Click here for further forecast and predictions for tomorrow