Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

10 day averaged volume of Icici500 is 13551

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	38.38	38.30	38.63	38.08	0.833 times
28 Wed May 2025	38.43	38.49	38.55	38.40	0.072 times
27 Tue May 2025	38.52	38.43	38.64	38.03	0.725 times
26 Mon May 2025	38.51	38.56	38.59	38.38	0.286 times
23 Fri May 2025	38.25	38.08	38.42	38.08	1.572 times
22 Thu May 2025	38.12	38.29	38.29	37.85	0.703 times
21 Wed May 2025	38.28	38.12	38.36	37.80	0.355 times
20 Tue May 2025	37.98	38.50	38.50	37.85	1.379 times
19 Mon May 2025	38.45	38.91	38.98	38.28	1.815 times
16 Fri May 2025	38.49	38.24	38.53	38.22	1.154 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.5 as stoploss in an intra day sell trade for a target of 37.84. However, stock will show a bullish move above 38.5.

Share price targets for Icici500 (Icici500)

Target Type	Value
Downside Target	33.05
Downside Target	34.75
Downside Target	36.25
Downside Target	37.54
Downside Target	37.80
Downside Target	38.03
Upside Target	38.53
Upside Target	38.64
Upside Target	38.74
Upside Target	38.98

Intraday share price targets for Icici500 (Icici500)

Target Type	Value
Downside Intraday Target	38.06
Downside Intraday Target	37.74
Upside Intraday Target	38.67
Upside Intraday Target	38.96
Downside Intraday Target	38.35

Weekly technical analysis of Icici500 (Icici500)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	38.38	38.56	38.64	38.03	0.329 times
23 Fri May 2025	38.25	38.91	38.98	37.80	0.211 times
16 Fri May 2025	38.49	36.95	38.53	36.94	3.966 times
09 Fri May 2025	36.56	37.17	37.43	36.25	1.437 times
02 Fri May 2025	37.17	36.77	37.47	36.75	0.942 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	38.38	37.22	38.98	36.25	2.279 times
30 Wed Apr 2025	37.01	35.93	37.54	33.99	1.226 times
28 Fri Mar 2025	35.98	33.60	37.02	33.05	0.816 times
28 Fri Feb 2025	33.58	36.47	37.02	33.34	0.881 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.

Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici500 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.32 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.