(Hardwyn) Hardwyn complete technical analysis [charts+indicators] | Buy/Sell Hardwyn | (Hardwyn) share price targets
Complete technical analysis of Hardwyn (Hardwyn) by charts plus indicators, forecast predictions and share price targets for Hardwyn (Hardwyn)
Showing technical analysis as on 2022-05-11 View latest technical analysis
10 day averaged volume of Hardwyn is 14433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed May 2022 | 225.50 | 204.10 | 225.50 | 204.10 | 1.298 times |
| 10 Tue May 2022 | 214.80 | 214.80 | 214.80 | 214.80 | 0.04 times |
| 09 Mon May 2022 | 226.10 | 227.00 | 227.00 | 226.10 | 0.889 times |
| 06 Fri May 2022 | 237.95 | 237.95 | 237.95 | 237.95 | 0.887 times |
| 05 Thu May 2022 | 250.45 | 252.35 | 252.35 | 230.25 | 1.644 times |
| 04 Wed May 2022 | 240.35 | 240.35 | 240.35 | 240.35 | 0.167 times |
| 02 Mon May 2022 | 228.95 | 228.95 | 228.95 | 228.95 | 0.308 times |
| 29 Fri Apr 2022 | 218.05 | 218.00 | 218.05 | 217.80 | 0.303 times |
| 28 Thu Apr 2022 | 207.70 | 207.00 | 207.70 | 194.20 | 0.681 times |
| 27 Wed Apr 2022 | 197.85 | 204.20 | 204.20 | 184.80 | 4.631 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 230.9 as stoploss in an intra day sell trade for a target of 189.54. However, stock will show a bullish move above 230.9.
Share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Target | 71.25 |
| Downside Target | 75.00 |
| Downside Target | 78.75 |
| Downside Target | 85.50 |
| Downside Target | 97.90 |
| Downside Target | 109.10 |
| Downside Target | 120.35 |
| Downside Target | 132.00 |
| Downside Target | 145.20 |
| Downside Target | 175.00 |
| Downside Target | 204.10 |
| Downside Target | 218.05 |
| Upside Target | 227.00 |
| Upside Target | 228.95 |
| Upside Target | 252.35 |
Intraday share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Intraday Target | 210.73 |
| Downside Intraday Target | 195.97 |
| Upside Intraday Target | 233.63 |
| Upside Intraday Target | 241.77 |
| Downside Intraday Target | 218.87 |
Weekly technical analysis of Hardwyn (Hardwyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed May 2022 | 225.50 | 227.00 | 227.00 | 204.10 | 0.741 times |
| 06 Fri May 2022 | 237.95 | 228.95 | 252.35 | 228.95 | 0.432 times |
| 29 Fri Apr 2022 | 218.05 | 185.00 | 218.05 | 175.00 | 1.778 times |
| 22 Fri Apr 2022 | 176.45 | 145.20 | 176.45 | 145.20 | 2.988 times |
| 13 Wed Apr 2022 | 132.00 | 109.10 | 132.00 | 109.10 | 0.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hardwyn (Hardwyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed May 2022 | 225.50 | 228.95 | 252.35 | 204.10 | 0.386 times |
| 29 Fri Apr 2022 | 218.05 | 98.90 | 218.05 | 98.90 | 4.897 times |
| 31 Thu Mar 2022 | 97.90 | 97.30 | 97.90 | 85.50 | 0.157 times |
| 28 Mon Feb 2022 | 102.40 | 71.50 | 120.35 | 71.25 | 34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hardwyn (Hardwyn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 42, 26, 23 | Buy |
| MACD | 57, 57 | Buy |
| Stochastics | 57 | None |
| CCI | -23 | Buy |
| RSI | 56 | Buy |
| OBV | 191503 | Sell |
| VWAP | 218 | Buy |
| ADL | 0 | Sell |
| ROC | 16 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hardwyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hardwyn in short term and the buy signal is strong.
Hardwyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hardwyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hardwyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.51 and Hardwyn (Hardwyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hardwyn (Hardwyn) stock. Volume based technical analysis of Hardwyn (Hardwyn) stock is negative.
Hardwyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow