(Hardwyn) Hardwyn complete technical analysis [charts+indicators] | Buy/Sell Hardwyn | (Hardwyn) share price targets
Complete technical analysis of Hardwyn (Hardwyn) by charts plus indicators, forecast predictions and share price targets for Hardwyn (Hardwyn)
Showing technical analysis as on 2022-05-05 View latest technical analysis
10 day averaged volume of Hardwyn is 15685
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 250.45 | 252.35 | 252.35 | 230.25 | 1.513 times |
| 04 Wed May 2022 | 240.35 | 240.35 | 240.35 | 240.35 | 0.153 times |
| 02 Mon May 2022 | 228.95 | 228.95 | 228.95 | 228.95 | 0.284 times |
| 29 Fri Apr 2022 | 218.05 | 218.00 | 218.05 | 217.80 | 0.279 times |
| 28 Thu Apr 2022 | 207.70 | 207.00 | 207.70 | 194.20 | 0.627 times |
| 27 Wed Apr 2022 | 197.85 | 204.20 | 204.20 | 184.80 | 4.261 times |
| 26 Tue Apr 2022 | 194.50 | 194.50 | 194.50 | 193.00 | 0.414 times |
| 25 Mon Apr 2022 | 185.25 | 185.00 | 185.25 | 175.00 | 0.824 times |
| 22 Fri Apr 2022 | 176.45 | 176.45 | 176.45 | 160.65 | 1.713 times |
| 21 Thu Apr 2022 | 168.05 | 168.05 | 168.05 | 168.05 | 0.07 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 270.3, for a target of 213 or 165.31
Share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Target | 71.25 |
| Downside Target | 75.00 |
| Downside Target | 78.75 |
| Downside Target | 85.50 |
| Downside Target | 97.90 |
| Downside Target | 109.10 |
| Downside Target | 115.00 |
| Downside Target | 120.35 |
| Downside Target | 132.00 |
| Downside Target | 145.20 |
| Downside Target | 175.00 |
| Downside Target | 218.05 |
| Downside Target | 228.95 |
| Upside Target | 252.35 |
Intraday share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Intraday Target | 235.48 |
| Downside Intraday Target | 220.52 |
| Upside Intraday Target | 258.88 |
| Upside Intraday Target | 267.32 |
| Downside Intraday Target | 243.92 |
Weekly technical analysis of Hardwyn (Hardwyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 250.45 | 228.95 | 252.35 | 228.95 | 0.304 times |
| 29 Fri Apr 2022 | 218.05 | 185.00 | 218.05 | 175.00 | 1.778 times |
| 22 Fri Apr 2022 | 176.45 | 145.20 | 176.45 | 145.20 | 2.988 times |
| 13 Wed Apr 2022 | 132.00 | 109.10 | 132.00 | 109.10 | 0.946 times |
| 07 Thu Apr 2022 | 99.20 | 98.90 | 115.00 | 98.90 | 2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hardwyn (Hardwyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 250.45 | 228.95 | 252.35 | 228.95 | 0.156 times |
| 29 Fri Apr 2022 | 218.05 | 98.90 | 218.05 | 98.90 | 4.897 times |
| 31 Thu Mar 2022 | 97.90 | 97.30 | 97.90 | 85.50 | 0.157 times |
| 28 Mon Feb 2022 | 102.40 | 71.50 | 120.35 | 71.25 | 34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hardwyn (Hardwyn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 69, 3, 91 | Buy |
| MACD | 63, 51 | Buy |
| Stochastics | 99 | Buy |
| CCI | 117 | Buy |
| RSI | 64 | Buy |
| OBV | 213973 | Sell |
| VWAP | 203 | Buy |
| ADL | 0 | Sell |
| ROC | 56 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hardwyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hardwyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hardwyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hardwyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hardwyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.39 and Hardwyn (Hardwyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hardwyn (Hardwyn) stock. Volume based technical analysis of Hardwyn (Hardwyn) stock is negative.
Hardwyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow